Stitch Fix Inc Class A (SFIX)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
1.693.637 |
4,20%
|
6,93
|
7,10
|
7,81
|
7,20
|
10/08/2022 |
1.409.634 |
5,02%
|
6,93
|
6,665
|
7,07
|
6,91
|
09/08/2022 |
1.550.652 |
-9,49%
|
7,19
|
6,52
|
7,19
|
6,58
|
08/08/2022 |
3.507.775 |
13,77%
|
6,53
|
6,50
|
7,6799
|
7,27
|
05/08/2022 |
1.569.824 |
-1,39%
|
6,31
|
6,24
|
6,695
|
6,39
|
04/08/2022 |
1.099.402 |
0,16%
|
6,53
|
6,435
|
6,79
|
6,48
|
03/08/2022 |
1.108.956 |
2,86%
|
6,41
|
6,34
|
6,5912
|
6,47
|
02/08/2022 |
1.357.025 |
7,34%
|
5,76
|
5,76
|
6,315
|
6,29
|
01/08/2022 |
2.297.317 |
-1,84%
|
5,92
|
5,77
|
6,13
|
5,86
|
29/07/2022 |
1.160.769 |
0,17%
|
5,87
|
5,67
|
5,98
|
5,97
|
28/07/2022 |
1.188.162 |
0,00%
|
5,94
|
5,73
|
6,15
|
5,96
|
27/07/2022 |
1.204.635 |
4,38%
|
5,82
|
5,66
|
5,98
|
5,96
|
26/07/2022 |
1.354.934 |
-4,20%
|
5,74
|
5,66
|
5,915
|
5,71
|
25/07/2022 |
1.066.210 |
-2,30%
|
6,13
|
5,91
|
6,155
|
5,96
|
22/07/2022 |
2.196.730 |
-8,12%
|
6,55
|
5,99
|
6,705
|
6,11
|
21/07/2022 |
1.251.470 |
1,52%
|
6,55
|
6,48
|
6,70
|
6,70
|
20/07/2022 |
1.800.402 |
5,94%
|
6,27
|
6,39
|
6,63
|
6,60
|