Stitch Fix Inc Class A (SFIX)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
22/05/2023 |
1.511.338 |
7,87%
|
3,08
|
3,05
|
3,38
|
3,29
|
19/05/2023 |
1.452.587 |
-2,56%
|
3,15
|
2,98
|
3,15
|
3,05
|
18/05/2023 |
1.269.759 |
3,64%
|
3,05
|
2,9892
|
3,18
|
3,13
|
17/05/2023 |
1.576.985 |
7,47%
|
2,84
|
2,795
|
3,10
|
3,02
|
16/05/2023 |
1.423.094 |
-8,47%
|
3,01
|
2,78
|
3,045
|
2,81
|
15/05/2023 |
1.107.549 |
4,78%
|
2,93
|
2,90
|
3,11
|
3,07
|
12/05/2023 |
1.509.839 |
-8,44%
|
3,20
|
2,88
|
3,30
|
2,93
|
11/05/2023 |
850.250 |
-2,44%
|
3,28
|
3,17
|
3,30
|
3,20
|
10/05/2023 |
1.254.214 |
3,80%
|
3,25
|
3,18
|
3,36
|
3,28
|
09/05/2023 |
1.096.480 |
0,64%
|
3,09
|
3,045
|
3,2275
|
3,16
|
08/05/2023 |
1.072.706 |
1,29%
|
3,11
|
3,04
|
3,185
|
3,14
|
05/05/2023 |
1.518.765 |
5,09%
|
3,00
|
2,99
|
3,15
|
3,10
|
04/05/2023 |
1.440.149 |
-5,45%
|
3,10
|
2,90
|
3,105
|
2,95
|
03/05/2023 |
1.415.611 |
-1,27%
|
3,19
|
3,085
|
3,255
|
3,12
|
02/05/2023 |
1.534.664 |
-4,24%
|
3,26
|
3,14
|
3,30
|
3,16
|
01/05/2023 |
1.251.360 |
-3,23%
|
3,41
|
3,255
|
3,489
|
3,30
|
28/04/2023 |
1.670.075 |
-0,87%
|
3,42
|
3,265
|
3,455
|
3,41
|
27/04/2023 |
1.313.060 |
-1,12%
|
3,59
|
3,42
|
3,625
|
3,52
|
26/04/2023 |
1.019.513 |
-5,32%
|
3,81
|
3,52
|
3,81
|
3,56
|
25/04/2023 |
1.127.324 |
-4,08%
|
3,86
|
3,715
|
3,895
|
3,76
|
24/04/2023 |
870.483 |
-4,16%
|
4,05
|
3,88
|
4,08
|
3,92
|
21/04/2023 |
782.101 |
0,25%
|
4,08
|
4,01
|
4,1302
|
4,09
|
20/04/2023 |
811.231 |
-2,63%
|
4,12
|
4,03
|
4,185
|
4,08
|
19/04/2023 |
970.405 |
-5,84%
|
4,35
|
4,16
|
4,40
|
4,19
|
18/04/2023 |
970.778 |
-1,33%
|
4,52
|
4,41
|
4,625
|
4,45
|
17/04/2023 |
697.867 |
2,97%
|
4,45
|
4,375
|
4,555
|
4,51
|
14/04/2023 |
981.379 |
2,34%
|
4,38
|
4,28
|
4,4954
|
4,38
|
13/04/2023 |
1.133.032 |
2,39%
|
4,26
|
4,2305
|
4,41
|
4,28
|
12/04/2023 |
1.687.358 |
-8,73%
|
4,70
|
4,14
|
4,75
|
4,18
|
11/04/2023 |
1.259.769 |
5,77%
|
4,35
|
4,325
|
4,615
|
4,58
|
10/04/2023 |
1.486.110 |
-1,14%
|
4,35
|
4,2366
|
4,43
|
4,33
|
06/04/2023 |
1.862.368 |
-6,61%
|
4,66
|
4,35
|
4,71
|
4,38
|
05/04/2023 |
1.238.029 |
-7,31%
|
5,01
|
4,66
|
5,01
|
4,69
|
04/04/2023 |
1.144.660 |
0,80%
|
5,09
|
4,945
|
5,145
|
5,06
|
03/04/2023 |
988.351 |
-1,76%
|
5,07
|
4,935
|
5,18
|
5,02
|
31/03/2023 |
1.425.194 |
6,68%
|
4,85
|
4,80
|
5,14
|
5,11
|
30/03/2023 |
943.026 |
-0,42%
|
4,90
|
4,76
|
4,985
|
4,79
|
29/03/2023 |
1.200.673 |
1,48%
|
4,77
|
4,645
|
4,85
|
4,81
|
28/03/2023 |
1.296.774 |
0,32%
|
4,68
|
4,662
|
4,85
|
4,74
|
27/03/2023 |
1.542.912 |
-12,01%
|
5,41
|
4,72
|
5,46
|
4,725
|
24/03/2023 |
1.102.775 |
5,09%
|
5,06
|
5,03
|
5,38
|
5,37
|
23/03/2023 |
1.213.027 |
1,39%
|
5,13
|
5,005
|
5,355
|
5,11
|
22/03/2023 |
1.473.157 |
-7,01%
|
5,43
|
5,03
|
5,48
|
5,04
|
21/03/2023 |
1.464.242 |
6,48%
|
5,10
|
5,10
|
5,475
|
5,42
|
20/03/2023 |
1.421.606 |
-0,20%
|
5,05
|
4,905
|
5,27
|
5,09
|
17/03/2023 |
2.848.365 |
-2,67%
|
5,21
|
4,89
|
5,245
|
5,10
|
16/03/2023 |
1.598.648 |
0,77%
|
5,24
|
5,01
|
5,39
|
5,24
|
15/03/2023 |
1.985.089 |
-0,19%
|
5,08
|
4,83
|
5,29
|
5,20
|
14/03/2023 |
1.274.150 |
5,04%
|
5,08
|
4,9399
|
5,22
|
5,21
|
13/03/2023 |
1.338.651 |
4,42%
|
4,60
|
4,50
|
5,08
|
4,96
|
10/03/2023 |
1.835.366 |
-4,81%
|
5,01
|
4,66
|
5,0996
|
4,75
|
09/03/2023 |
2.056.304 |
0,81%
|
4,91
|
4,86
|
5,26
|
4,99
|
08/03/2023 |
3.478.555 |
-0,40%
|
4,40
|
4,215
|
4,97
|
4,95
|
07/03/2023 |
2.094.521 |
4,19%
|
4,80
|
4,665
|
5,18
|
4,97
|
06/03/2023 |
1.783.480 |
-5,55%
|
5,13
|
4,70
|
5,13
|
4,77
|
03/03/2023 |
1.243.938 |
5,87%
|
4,85
|
4,76
|
5,065
|
5,05
|
02/03/2023 |
1.091.183 |
5,07%
|
4,44
|
4,40
|
4,815
|
4,77
|
01/03/2023 |
987.956 |
-2,58%
|
4,60
|
4,455
|
4,74
|
4,54
|
28/02/2023 |
1.090.876 |
0,22%
|
4,63
|
4,57
|
4,87
|
4,66
|
27/02/2023 |
910.871 |
-2,11%
|
4,75
|
4,52
|
4,75
|
4,65
|
24/02/2023 |
946.354 |
-1,86%
|
4,71
|
4,51
|
4,80
|
4,75
|
23/02/2023 |
1.015.893 |
0,83%
|
4,90
|
4,5091
|
4,90
|
4,84
|
22/02/2023 |
1.263.407 |
3,67%
|
4,60
|
4,60
|
4,825
|
4,80
|
21/02/2023 |
1.701.953 |
-7,59%
|
4,83
|
4,59
|
5,00
|
4,63
|
20/02/2023 |
1.502.528 |
3,30%
|
4,85
|
4,57
|
5,03
|
5,01
|
17/02/2023 |
1.502.528 |
3,30%
|
4,85
|
4,57
|
5,03
|
5,01
|
16/02/2023 |
1.326.404 |
-7,44%
|
5,04
|
4,83
|
5,245
|
4,85
|
15/02/2023 |
1.257.600 |
15,42%
|
4,52
|
4,485
|
5,26
|
5,24
|
14/02/2023 |
1.329.007 |
-1,09%
|
4,46
|
4,24
|
4,655
|
4,54
|
13/02/2023 |
1.765.688 |
10,34%
|
4,20
|
4,13
|
4,7094
|
4,59
|
10/02/2023 |
1.580.244 |
-6,10%
|
4,37
|
4,10
|
4,37
|
4,16
|
09/02/2023 |
1.629.918 |
-6,74%
|
4,76
|
4,43
|
4,84
|
4,43
|
08/02/2023 |
1.462.748 |
1,28%
|
4,63
|
4,475
|
4,815
|
4,75
|
07/02/2023 |
1.321.344 |
-0,85%
|
4,73
|
4,445
|
4,75
|
4,69
|
06/02/2023 |
1.773.007 |
-10,08%
|
5,15
|
4,655
|
5,15
|
4,73
|
03/02/2023 |
1.458.764 |
-6,07%
|
5,32
|
5,16
|
5,65
|
5,26
|
02/02/2023 |
2.325.725 |
5,86%
|
5,51
|
5,3935
|
6,025
|
5,60
|
01/02/2023 |
1.561.605 |
1,54%
|
5,19
|
4,985
|
5,46
|
5,29
|
31/01/2023 |
2.252.718 |
15,78%
|
4,61
|
4,60
|
5,36
|
5,21
|
30/01/2023 |
1.507.975 |
-8,91%
|
4,80
|
4,42
|
4,835
|
4,50
|
27/01/2023 |
1.524.045 |
11,77%
|
4,38
|
4,3312
|
4,98
|
4,94
|
26/01/2023 |
1.721.419 |
3,76%
|
4,39
|
4,08
|
4,55
|
4,42
|
25/01/2023 |
1.337.429 |
-7,19%
|
4,50
|
4,105
|
4,50
|
4,26
|
24/01/2023 |
1.232.982 |
-3,57%
|
4,70
|
4,515
|
4,78
|
4,59
|
23/01/2023 |
1.430.450 |
2,67%
|
4,51
|
4,44
|
4,895
|
4,62
|
20/01/2023 |
1.434.748 |
11,14%
|
4,21
|
4,0996
|
4,53
|
4,59
|
19/01/2023 |
1.020.568 |
-3,73%
|
4,20
|
4,06
|
4,35
|
4,13
|
18/01/2023 |
1.421.644 |
-3,81%
|
4,57
|
4,28
|
4,815
|
4,29
|
17/01/2023 |
1.121.887 |
-3,67%
|
4,58
|
4,41
|
4,65
|
4,46
|
16/01/2023 |
2.227.157 |
4,41%
|
4,20
|
4,20
|
4,695
|
4,50
|
13/01/2023 |
2.227.157 |
4,41%
|
4,20
|
4,20
|
4,695
|
4,50
|
12/01/2023 |
1.349.546 |
3,61%
|
4,22
|
3,975
|
4,31
|
4,31
|
11/01/2023 |
950.010 |
3,74%
|
4,05
|
3,97
|
4,22
|
4,16
|
10/01/2023 |
1.444.702 |
6,93%
|
3,71
|
3,615
|
4,05
|
4,01
|
09/01/2023 |
1.987.051 |
4,40%
|
3,71
|
3,615
|
3,93
|
3,80
|
06/01/2023 |
2.490.118 |
3,43%
|
3,61
|
3,345
|
3,66
|
3,62
|
05/01/2023 |
3.476.851 |
9,38%
|
3,20
|
3,12
|
3,55
|
3,50
|
04/01/2023 |
1.133.002 |
7,74%
|
2,99
|
2,95
|
3,24
|
3,20
|
03/01/2023 |
1.308.039 |
-3,54%
|
3,19
|
2,93
|
3,29
|
3,00
|
02/01/2023 |
1.626.216 |
-0,63%
|
3,01
|
2,96
|
3,1288
|
3,0905
|