Stitch Fix Inc Class A (SFIX)
Exportar para Excel
< 1 2 3 4 5 > >> |
28/02/2024 |
405.701 |
-3,87%
|
3,33
|
3,215
|
3,35
|
3,23
|
27/02/2024 |
750.773 |
3,07%
|
3,28
|
3,23
|
3,37
|
3,36
|
26/02/2024 |
717.031 |
0,62%
|
3,22
|
3,20
|
3,33
|
3,26
|
23/02/2024 |
845.801 |
0,94%
|
3,22
|
3,15
|
3,28
|
3,24
|
22/02/2024 |
718.954 |
-2,43%
|
3,29
|
3,16
|
3,32
|
3,21
|
21/02/2024 |
581.897 |
-4,64%
|
3,40
|
3,25
|
3,4538
|
3,29
|
20/02/2024 |
658.197 |
-9,69%
|
3,70
|
3,42
|
3,705
|
3,45
|
19/02/2024 |
218.339 |
0,00%
|
3,92
|
3,76
|
3,92
|
3,82
|
16/02/2024 |
218.339 |
1,87%
|
3,92
|
3,76
|
3,92
|
3,82
|
15/02/2024 |
764.611 |
6,13%
|
3,49
|
3,77
|
3,98
|
3,98
|
14/02/2024 |
481.407 |
8,26%
|
3,49
|
3,55
|
3,76
|
3,80
|
13/02/2024 |
669.784 |
-5,14%
|
3,49
|
3,41
|
3,61
|
3,51
|
12/02/2024 |
706.470 |
5,11%
|
3,45
|
3,50
|
3,72
|
3,70
|
09/02/2024 |
469.160 |
2,03%
|
3,45
|
3,40
|
3,58
|
3,52
|
08/02/2024 |
439.508 |
2,37%
|
3,38
|
3,38
|
3,50
|
3,45
|
07/02/2024 |
784.477 |
0,00%
|
3,38
|
3,31
|
3,465
|
3,37
|
06/02/2024 |
638.840 |
5,31%
|
3,23
|
3,175
|
3,37
|
3,37
|
05/02/2024 |
781.455 |
-2,74%
|
3,20
|
3,15
|
3,25
|
3,20
|
02/02/2024 |
524.463 |
-0,30%
|
3,25
|
3,15
|
3,31
|
3,29
|
01/02/2024 |
752.064 |
3,13%
|
3,23
|
3,19
|
3,365
|
3,30
|
31/01/2024 |
673.883 |
-4,19%
|
3,34
|
3,19
|
3,46
|
3,20
|
30/01/2024 |
932.633 |
-1,18%
|
3,34
|
3,24
|
3,34
|
3,34
|
29/01/2024 |
851.300 |
5,30%
|
3,20
|
3,16
|
3,38
|
3,38
|
26/01/2024 |
615.372 |
-3,02%
|
3,32
|
3,195
|
3,3801
|
3,21
|
25/01/2024 |
716.999 |
1,53%
|
3,37
|
3,24
|
3,395
|
3,31
|
24/01/2024 |
764.675 |
0,31%
|
3,34
|
3,21
|
3,38
|
3,26
|
23/01/2024 |
757.553 |
-4,97%
|
3,25
|
3,24
|
3,51
|
3,25
|
22/01/2024 |
1.011.563 |
5,88%
|
3,25
|
3,21
|
3,42
|
3,42
|
19/01/2024 |
541.016 |
0,62%
|
3,25
|
3,154
|
3,34
|
3,23
|
18/01/2024 |
822.520 |
-0,62%
|
3,27
|
3,115
|
3,34
|
3,21
|
17/01/2024 |
921.706 |
1,57%
|
3,12
|
3,12
|
3,23
|
3,23
|
16/01/2024 |
824.702 |
-2,45%
|
3,34
|
3,14
|
3,245
|
3,18
|
15/01/2024 |
609.093 |
-1,21%
|
3,34
|
3,215
|
3,4367
|
3,26
|
12/01/2024 |
609.093 |
-1,21%
|
3,34
|
3,215
|
3,4367
|
3,26
|
11/01/2024 |
467.778 |
-0,90%
|
3,28
|
3,23
|
3,375
|
3,30
|
10/01/2024 |
755.234 |
0,30%
|
3,28
|
3,22
|
3,375
|
3,33
|
09/01/2024 |
582.402 |
-2,64%
|
3,28
|
3,29
|
3,385
|
3,32
|
08/01/2024 |
676.050 |
4,60%
|
3,28
|
3,23
|
3,42
|
3,41
|
05/01/2024 |
811.048 |
-1,51%
|
3,25
|
3,22
|
3,33
|
3,26
|
04/01/2024 |
865.105 |
-2,65%
|
3,72
|
3,31
|
3,40
|
3,31
|
03/01/2024 |
617.277 |
-5,03%
|
3,72
|
3,395
|
3,54
|
3,40
|
02/01/2024 |
681.947 |
0,28%
|
3,72
|
3,49
|
3,71
|
3,58
|
29/12/2023 |
825.029 |
-4,03%
|
3,72
|
3,57
|
3,75
|
3,57
|
28/12/2023 |
575.809 |
0,54%
|
3,66
|
3,62
|
3,755
|
3,72
|
27/12/2023 |
545.328 |
-1,85%
|
3,79
|
3,69
|
3,8509
|
3,71
|
26/12/2023 |
610.815 |
-1,05%
|
3,80
|
3,73
|
3,82
|
3,76
|
22/12/2023 |
645.299 |
-2,56%
|
3,87
|
3,7838
|
3,9779
|
3,80
|
21/12/2023 |
565.498 |
2,09%
|
3,87
|
3,835
|
4,04
|
3,90
|
20/12/2023 |
1.051.189 |
-9,05%
|
4,05
|
3,81
|
4,24
|
3,82
|
19/12/2023 |
807.878 |
6,87%
|
4,05
|
3,98
|
4,245
|
4,20
|
18/12/2023 |
776.448 |
-2,72%
|
4,05
|
3,88
|
4,05
|
3,93
|
15/12/2023 |
1.221.743 |
-5,61%
|
4,34
|
4,03
|
4,40
|
4,04
|
14/12/2023 |
1.399.050 |
-1,16%
|
4,27
|
4,16
|
4,48
|
4,28
|
13/12/2023 |
827.796 |
6,91%
|
4,00
|
3,91
|
4,345
|
4,33
|
12/12/2023 |
717.265 |
0,50%
|
3,91
|
3,89
|
4,09
|
4,05
|
11/12/2023 |
957.198 |
1,00%
|
3,91
|
3,95
|
4,11
|
4,03
|
08/12/2023 |
894.648 |
5,00%
|
4,10
|
3,67
|
4,01
|
3,99
|
07/12/2023 |
1.110.498 |
1,60%
|
4,10
|
3,70
|
3,89
|
3,80
|
06/12/2023 |
2.361.835 |
-3,36%
|
4,10
|
3,50
|
4,16
|
3,74
|
05/12/2023 |
1.370.444 |
-6,75%
|
3,70
|
3,85
|
4,1582
|
3,87
|
04/12/2023 |
751.695 |
4,53%
|
3,70
|
3,90
|
4,16
|
4,15
|
01/12/2023 |
556.252 |
6,15%
|
3,70
|
3,67
|
3,99
|
3,97
|
30/11/2023 |
626.715 |
-1,06%
|
3,81
|
3,69
|
3,825
|
3,74
|
29/11/2023 |
859.931 |
3,85%
|
3,67
|
3,66
|
3,94
|
3,78
|
28/11/2023 |
460.238 |
1,96%
|
3,51
|
3,42
|
3,70
|
3,64
|
27/11/2023 |
632.001 |
2,00%
|
3,45
|
3,3704
|
3,69
|
3,57
|
24/11/2023 |
186.264 |
1,15%
|
3,46
|
3,465
|
3,58
|
3,52
|
23/11/2023 |
468.942 |
3,23%
|
3,46
|
3,42
|
3,5514
|
3,52
|
22/11/2023 |
465.875 |
2,05%
|
3,46
|
3,42
|
3,5514
|
3,48
|
21/11/2023 |
528.522 |
-3,67%
|
3,44
|
3,295
|
3,50
|
3,41
|
20/11/2023 |
682.311 |
1,72%
|
3,44
|
3,40
|
3,63
|
3,54
|
17/11/2023 |
748.946 |
3,57%
|
3,43
|
3,415
|
3,62
|
3,48
|
16/11/2023 |
756.444 |
-6,15%
|
3,39
|
3,30
|
3,5486
|
3,36
|
15/11/2023 |
1.822.580 |
5,29%
|
3,39
|
3,39
|
3,85
|
3,58
|
14/11/2023 |
1.511.200 |
14,87%
|
3,11
|
3,09
|
3,40
|
3,40
|
13/11/2023 |
756.580 |
-1,33%
|
2,96
|
2,855
|
3,005
|
2,96
|
10/11/2023 |
1.098.913 |
0,00%
|
3,05
|
2,88
|
3,10
|
3,00
|
09/11/2023 |
1.059.073 |
-6,25%
|
3,23
|
2,985
|
3,266
|
3,00
|
08/11/2023 |
1.344.876 |
-0,47%
|
3,21
|
3,12
|
3,26
|
3,20
|
07/11/2023 |
713.470 |
-1,68%
|
3,60
|
3,1918
|
3,35
|
3,215
|
06/11/2023 |
1.037.363 |
-9,42%
|
3,60
|
3,21
|
3,6099
|
3,27
|
03/11/2023 |
725.279 |
6,81%
|
3,48
|
3,27
|
3,76
|
3,61
|
02/11/2023 |
812.224 |
6,96%
|
3,28
|
3,27
|
3,475
|
3,38
|
01/11/2023 |
580.777 |
-3,66%
|
3,26
|
3,13
|
3,29
|
3,16
|
31/10/2023 |
816.155 |
3,15%
|
3,29
|
3,16
|
3,41
|
3,28
|
30/10/2023 |
765.996 |
-2,75%
|
3,30
|
3,13
|
3,40
|
3,18
|
27/10/2023 |
386.719 |
-2,27%
|
3,30
|
3,20
|
3,40
|
3,225
|
26/10/2023 |
691.206 |
1,85%
|
3,23
|
3,22
|
3,415
|
3,30
|
25/10/2023 |
900.165 |
-11,96%
|
3,28
|
3,22
|
3,66
|
3,24
|
24/10/2023 |
1.718.307 |
15,36%
|
3,28
|
3,28
|
3,76
|
3,68
|
23/10/2023 |
736.262 |
-5,90%
|
3,33
|
3,14
|
3,37
|
3,19
|
20/10/2023 |
700.931 |
1,50%
|
3,35
|
3,29
|
3,435
|
3,39
|
19/10/2023 |
667.420 |
-0,89%
|
3,39
|
3,295
|
3,46
|
3,34
|
18/10/2023 |
490.259 |
-3,16%
|
3,43
|
3,345
|
3,4498
|
3,37
|
17/10/2023 |
806.519 |
4,97%
|
3,26
|
3,05
|
3,57
|
3,485
|
16/10/2023 |
923.997 |
9,57%
|
3,05
|
3,05
|
3,36
|
3,32
|
13/10/2023 |
534.069 |
-3,50%
|
3,19
|
3,02
|
3,19
|
3,03
|
12/10/2023 |
778.679 |
-2,79%
|
3,26
|
3,08
|
3,25
|
3,14
|
11/10/2023 |
753.616 |
-2,12%
|
3,23
|
3,145
|
3,365
|
3,23
|
10/10/2023 |
856.160 |
1,23%
|
3,05
|
3,02
|
3,40
|
3,30
|