Stitch Fix Inc Class A (SFIX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
477.488 |
-5,88%
|
2,67
|
2,555
|
2,67
|
2,56
|
| 22/10/2026 |
470.045 |
5,63%
|
2,58
|
2,57
|
2,735
|
2,72
|
| 21/10/2026 |
417.526 |
-7,37%
|
2,77
|
2,57
|
2,77
|
2,575
|
| 20/10/2026 |
615.800 |
5,30%
|
2,64
|
2,64
|
2,795
|
2,78
|
| 19/10/2026 |
426.136 |
4,76%
|
2,51
|
2,485
|
2,655
|
2,64
|
| 16/10/2026 |
749.727 |
-1,56%
|
2,57
|
2,485
|
2,63
|
2,52
|
| 15/10/2026 |
546.336 |
7,11%
|
2,40
|
2,40
|
2,615
|
2,56
|
| 14/10/2026 |
682.837 |
-2,45%
|
2,41
|
2,285
|
2,41
|
2,39
|
| 13/10/2026 |
1.077.283 |
-9,26%
|
2,74
|
2,415
|
2,76
|
2,45
|
| 12/10/2026 |
633.318 |
-4,93%
|
2,87
|
2,70
|
2,87
|
2,70
|
| 09/10/2026 |
700.102 |
4,03%
|
2,75
|
2,72
|
2,85
|
2,84
|
| 08/10/2026 |
1.998.910 |
0,00%
|
2,70
|
2,665
|
2,745
|
2,73
|
| 07/10/2026 |
828.693 |
2,25%
|
2,63
|
2,63
|
2,74
|
2,73
|
| 06/10/2026 |
819.958 |
-0,37%
|
2,69
|
2,62
|
2,70
|
2,67
|
| 05/10/2026 |
991.145 |
2,68%
|
2,61
|
2,59
|
2,725
|
2,68
|
| 02/10/2026 |
1.015.344 |
0,38%
|
2,62
|
2,605
|
2,675
|
2,61
|
| 01/10/2026 |
1.110.225 |
1,56%
|
2,55
|
2,55
|
2,685
|
2,60
|
| 30/09/2026 |
1.517.201 |
1,19%
|
2,50
|
2,49
|
2,605
|
2,56
|
| 29/09/2026 |
1.398.192 |
2,43%
|
2,47
|
2,425
|
2,57
|
2,53
|
| 28/09/2026 |
1.687.090 |
14,62%
|
2,12
|
2,11
|
2,48
|
2,47
|
| 25/09/2026 |
1.026.947 |
-2,49%
|
2,20
|
2,13
|
2,21
|
2,155
|
| 24/09/2026 |
2.031.990 |
-21,63%
|
2,31
|
2,10
|
2,31
|
2,21
|
| 23/09/2026 |
1.805.049 |
-5,69%
|
2,99
|
2,76
|
3,02
|
2,82
|
| 22/09/2026 |
1.698.873 |
4,91%
|
2,88
|
2,85
|
3,03
|
2,99
|
| 21/09/2026 |
645.807 |
0,35%
|
2,89
|
2,825
|
2,91
|
2,85
|
| 18/09/2026 |
1.712.805 |
-2,41%
|
2,91
|
2,81
|
2,91
|
2,84
|
| 17/09/2026 |
391.047 |
0,00%
|
2,98
|
2,89
|
2,98
|
2,91
|
| 16/09/2026 |
440.925 |
-1,02%
|
2,94
|
2,885
|
2,975
|
2,91
|
| 15/09/2026 |
296.619 |
-4,85%
|
3,09
|
2,895
|
3,09
|
2,94
|
| 14/09/2026 |
497.177 |
4,75%
|
2,95
|
2,945
|
3,10
|
3,09
|
| 11/09/2026 |
355.646 |
3,51%
|
2,90
|
2,86
|
2,96
|
2,95
|
| 10/09/2026 |
648.707 |
-1,38%
|
2,86
|
2,83
|
2,905
|
2,85
|
| 09/09/2026 |
355.118 |
-2,69%
|
2,95
|
2,88
|
2,97
|
2,89
|
| 08/09/2026 |
412.238 |
-2,62%
|
3,03
|
2,925
|
3,04
|
2,97
|
| 04/09/2026 |
343.758 |
-0,65%
|
3,04
|
3,015
|
3,065
|
3,05
|
| 03/09/2026 |
354.319 |
-0,65%
|
3,14
|
3,035
|
3,155
|
3,07
|
| 02/09/2026 |
510.338 |
2,66%
|
3,01
|
3,01
|
3,10
|
3,09
|
| 01/09/2026 |
467.947 |
-5,05%
|
3,13
|
3,00
|
3,16
|
3,01
|
| 31/08/2026 |
752.499 |
0,79%
|
3,14
|
3,055
|
3,205
|
3,17
|
| 28/08/2026 |
465.287 |
1,78%
|
3,12
|
3,12
|
3,275
|
3,145
|
| 27/08/2026 |
355.454 |
-2,52%
|
3,14
|
3,065
|
3,145
|
3,09
|
| 26/08/2026 |
320.735 |
0,00%
|
3,17
|
3,13
|
3,205
|
3,17
|
| 25/08/2026 |
442.303 |
-3,65%
|
3,28
|
3,15
|
3,295
|
3,17
|
| 24/08/2026 |
411.717 |
-1,50%
|
3,31
|
3,265
|
3,35
|
3,29
|
| 21/08/2026 |
624.551 |
0,00%
|
3,37
|
3,295
|
3,39
|
3,34
|
| 20/08/2026 |
505.426 |
-0,60%
|
3,27
|
3,185
|
3,375
|
3,34
|
| 19/08/2026 |
308.022 |
2,75%
|
3,33
|
3,315
|
3,41
|
3,36
|
| 18/08/2026 |
338.029 |
-1,80%
|
3,32
|
3,27
|
3,42
|
3,27
|
| 17/08/2026 |
351.554 |
-7,24%
|
3,59
|
3,32
|
3,59
|
3,33
|
| 14/08/2026 |
333.535 |
-1,64%
|
3,64
|
3,53
|
3,665
|
3,59
|
| 13/08/2026 |
486.174 |
2,82%
|
3,57
|
3,51
|
3,71
|
3,65
|
| 12/08/2026 |
649.031 |
-5,08%
|
3,71
|
3,515
|
3,74
|
3,55
|
| 11/08/2026 |
402.275 |
-5,79%
|
3,93
|
3,72
|
3,97
|
3,74
|
| 10/08/2026 |
466.255 |
-5,48%
|
4,08
|
3,97
|
4,11
|
3,97
|
| 07/08/2026 |
463.240 |
4,22%
|
4,04
|
4,04
|
4,24
|
4,20
|
| 06/08/2026 |
1.410.246 |
-2,18%
|
4,09
|
3,95
|
4,12
|
4,03
|
| 05/08/2026 |
565.630 |
-3,06%
|
4,33
|
4,10
|
4,405
|
4,12
|
| 04/08/2026 |
661.958 |
2,66%
|
4,14
|
4,14
|
4,27
|
4,25
|
| 03/08/2026 |
415.559 |
2,99%
|
4,08
|
4,035
|
4,19
|
4,14
|
| 31/07/2026 |
481.403 |
-1,95%
|
4,06
|
4,01
|
4,105
|
4,02
|
| 30/07/2026 |
474.499 |
-3,42%
|
4,22
|
4,005
|
4,22
|
4,10
|
| 29/07/2026 |
574.629 |
0,59%
|
4,19
|
4,165
|
4,32
|
4,245
|
| 28/07/2026 |
779.810 |
4,98%
|
4,05
|
3,995
|
4,22
|
4,22
|
| 27/07/2026 |
417.133 |
12,29%
|
3,70
|
3,70
|
4,03
|
4,02
|
| 24/07/2026 |
412.816 |
1,42%
|
3,55
|
3,43
|
3,65
|
3,58
|
| 23/07/2026 |
493.892 |
-5,87%
|
3,65
|
3,465
|
3,69
|
3,53
|
| 22/07/2026 |
485.339 |
-2,34%
|
3,84
|
3,695
|
3,855
|
3,75
|
| 21/07/2026 |
589.744 |
-1,79%
|
3,85
|
3,785
|
3,95
|
3,84
|
| 20/07/2026 |
490.913 |
3,17%
|
3,82
|
3,74
|
3,985
|
3,91
|
| 17/07/2026 |
439.575 |
-3,81%
|
3,86
|
3,755
|
3,975
|
3,79
|
| 16/07/2026 |
496.897 |
1,81%
|
3,91
|
3,86
|
3,985
|
3,94
|
| 15/07/2026 |
458.392 |
4,03%
|
3,76
|
3,74
|
3,975
|
3,87
|
| 14/07/2026 |
473.552 |
2,76%
|
3,68
|
3,57
|
3,72
|
3,72
|
| 13/07/2026 |
561.599 |
1,69%
|
3,61
|
3,565
|
3,67
|
3,62
|
| 10/07/2026 |
383.938 |
1,14%
|
3,52
|
3,49
|
3,575
|
3,56
|
| 09/07/2026 |
357.454 |
-0,85%
|
3,53
|
3,50
|
3,57
|
3,52
|
| 08/07/2026 |
510.928 |
-4,57%
|
3,66
|
3,515
|
3,67
|
3,55
|
| 07/07/2026 |
508.609 |
-3,13%
|
3,82
|
3,705
|
3,83
|
3,72
|
| 06/07/2026 |
729.071 |
0,00%
|
3,84
|
3,705
|
3,845
|
3,84
|
| 02/07/2026 |
602.432 |
-4,24%
|
4,00
|
3,765
|
4,025
|
3,84
|
| 01/07/2026 |
499.759 |
-2,43%
|
4,13
|
4,00
|
4,17
|
4,01
|
| 30/06/2026 |
550.576 |
-6,16%
|
4,36
|
4,08
|
4,37
|
4,11
|
| 29/06/2026 |
983.207 |
-3,52%
|
4,51
|
4,36
|
4,51
|
4,38
|
| 26/06/2026 |
3.551.298 |
5,58%
|
4,30
|
4,30
|
4,575
|
4,54
|
| 25/06/2026 |
726.044 |
-2,49%
|
4,39
|
4,225
|
4,49
|
4,30
|
| 24/06/2026 |
1.000.132 |
1,85%
|
4,31
|
4,31
|
4,555
|
4,41
|
| 23/06/2026 |
1.009.865 |
7,98%
|
4,02
|
4,01
|
4,34
|
4,33
|
| 22/06/2026 |
704.495 |
-0,50%
|
4,03
|
3,91
|
4,12
|
4,01
|
| 18/06/2026 |
1.616.562 |
4,95%
|
3,85
|
3,85
|
4,065
|
4,03
|
| 17/06/2026 |
910.878 |
-7,69%
|
4,13
|
3,82
|
4,24
|
3,84
|
| 16/06/2026 |
721.190 |
-1,65%
|
4,22
|
4,085
|
4,235
|
4,16
|
| 15/06/2026 |
1.192.777 |
10,01%
|
3,89
|
3,87
|
4,24
|
4,23
|
| 12/06/2026 |
966.383 |
-8,45%
|
4,11
|
3,775
|
4,17
|
3,845
|
| 11/06/2026 |
1.833.629 |
16,67%
|
3,83
|
3,75
|
4,305
|
4,20
|
| 10/06/2026 |
808.132 |
-0,55%
|
3,56
|
3,53
|
3,755
|
3,60
|
| 09/06/2026 |
785.054 |
-1,09%
|
3,67
|
3,525
|
3,92
|
3,62
|
| 08/06/2026 |
661.661 |
7,02%
|
3,47
|
3,45
|
3,68
|
3,66
|
| 05/06/2026 |
493.785 |
-6,81%
|
3,66
|
3,365
|
3,66
|
3,42
|
| 04/06/2026 |
477.484 |
7,00%
|
3,52
|
3,50
|
3,70
|
3,67
|
| 03/06/2026 |
685.618 |
-2,56%
|
3,53
|
3,41
|
3,53
|
3,43
|
