Stitch Fix Inc Class A (SFIX)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09/10/2023 |
969.247 |
4,15%
|
3,05
|
3,0202
|
3,28
|
3,26
|
06/10/2023 |
892.999 |
0,48%
|
3,08
|
3,035
|
3,17
|
3,13
|
05/10/2023 |
932.608 |
-8,11%
|
3,33
|
3,04
|
3,33
|
3,115
|
04/10/2023 |
727.115 |
1,80%
|
3,33
|
3,2306
|
3,39
|
3,39
|
03/10/2023 |
888.749 |
-1,48%
|
3,34
|
3,2801
|
3,42
|
3,33
|
02/10/2023 |
758.927 |
-2,03%
|
3,40
|
3,3387
|
3,50
|
3,38
|
29/09/2023 |
780.598 |
3,92%
|
3,40
|
3,395
|
3,50
|
3,45
|
28/09/2023 |
807.411 |
-3,21%
|
3,51
|
3,2809
|
3,465
|
3,32
|
27/09/2023 |
1.202.383 |
-2,00%
|
3,51
|
3,3101
|
3,60
|
3,43
|
26/09/2023 |
2.067.489 |
6,38%
|
3,22
|
3,06
|
3,575
|
3,50
|
25/09/2023 |
1.796.312 |
5,45%
|
3,07
|
3,07
|
3,37
|
3,29
|
22/09/2023 |
1.504.304 |
-0,32%
|
3,17
|
3,07
|
3,225
|
3,12
|
21/09/2023 |
1.605.514 |
-2,19%
|
3,12
|
3,07
|
3,18
|
3,13
|
20/09/2023 |
2.038.278 |
-5,85%
|
3,38
|
3,14
|
3,54
|
3,22
|
19/09/2023 |
4.932.005 |
12,13%
|
3,21
|
2,82
|
3,56
|
3,42
|
18/09/2023 |
2.763.437 |
-4,35%
|
3,21
|
3,00
|
3,21
|
3,0896
|
15/09/2023 |
2.390.914 |
-3,44%
|
3,35
|
3,17
|
3,355
|
3,23
|
14/09/2023 |
1.318.024 |
0,15%
|
3,72
|
3,315
|
3,45
|
3,345
|
13/09/2023 |
1.721.824 |
-10,22%
|
3,72
|
3,33
|
3,72
|
3,34
|
12/09/2023 |
1.780.800 |
-4,86%
|
4,06
|
3,69
|
3,99
|
3,72
|
11/09/2023 |
784.688 |
-1,76%
|
4,01
|
3,835
|
4,055
|
3,91
|
08/09/2023 |
487.694 |
-1,49%
|
4,01
|
3,91
|
4,055
|
3,98
|
07/09/2023 |
1.078.464 |
-3,58%
|
4,17
|
3,9225
|
4,17
|
4,04
|
06/09/2023 |
858.051 |
-1,64%
|
4,25
|
4,115
|
4,29
|
4,19
|
05/09/2023 |
908.715 |
-2,07%
|
4,28
|
4,23
|
4,43
|
4,26
|
04/09/2023 |
685.135 |
-0,91%
|
4,42
|
4,29
|
4,51
|
4,35
|
01/09/2023 |
685.135 |
-0,91%
|
4,42
|
4,29
|
4,51
|
4,35
|
31/08/2023 |
749.740 |
-0,68%
|
4,42
|
4,33
|
4,465
|
4,39
|
30/08/2023 |
805.420 |
6,76%
|
4,11
|
4,035
|
4,41
|
4,42
|
29/08/2023 |
944.830 |
8,38%
|
3,72
|
3,755
|
4,15
|
4,14
|
28/08/2023 |
796.864 |
3,52%
|
3,72
|
3,68
|
3,83
|
3,82
|
25/08/2023 |
989.160 |
-0,27%
|
3,72
|
3,549
|
3,83
|
3,69
|
24/08/2023 |
1.032.680 |
-5,85%
|
3,87
|
3,70
|
3,91
|
3,70
|
23/08/2023 |
639.251 |
3,97%
|
3,76
|
3,72
|
3,94
|
3,93
|
22/08/2023 |
736.169 |
0,27%
|
3,76
|
3,68
|
3,81
|
3,78
|
21/08/2023 |
596.253 |
0,27%
|
3,76
|
3,70
|
3,80
|
3,77
|
18/08/2023 |
837.990 |
-0,53%
|
3,70
|
3,67
|
3,87
|
3,76
|
17/08/2023 |
851.684 |
1,61%
|
3,76
|
3,66
|
3,83
|
3,78
|
16/08/2023 |
1.043.101 |
-3,63%
|
3,97
|
3,68
|
3,895
|
3,72
|
15/08/2023 |
855.362 |
-4,69%
|
3,97
|
3,84
|
4,03
|
3,86
|
14/08/2023 |
969.227 |
-4,03%
|
4,18
|
3,975
|
4,18
|
4,05
|
11/08/2023 |
934.479 |
1,44%
|
4,10
|
4,10
|
4,29
|
4,22
|
10/08/2023 |
968.783 |
0,00%
|
4,35
|
4,14
|
4,405
|
4,16
|
09/08/2023 |
993.710 |
-4,81%
|
4,35
|
4,09
|
4,39
|
4,16
|
08/08/2023 |
1.070.062 |
-7,22%
|
4,60
|
4,36
|
4,65
|
4,37
|
07/08/2023 |
1.174.462 |
1,51%
|
4,66
|
4,505
|
4,735
|
4,71
|
04/08/2023 |
961.435 |
0,00%
|
4,64
|
4,59
|
4,795
|
4,64
|
03/08/2023 |
842.829 |
1,75%
|
4,57
|
4,50
|
4,78
|
4,64
|
02/08/2023 |
1.154.860 |
-8,25%
|
5,02
|
4,52
|
4,85
|
4,56
|
01/08/2023 |
855.907 |
-2,74%
|
5,02
|
4,84
|
5,07
|
4,97
|
31/07/2023 |
1.150.473 |
4,07%
|
4,90
|
4,90
|
5,20
|
5,11
|
28/07/2023 |
1.157.370 |
9,60%
|
4,55
|
4,55
|
5,00
|
4,91
|
27/07/2023 |
1.255.919 |
-1,86%
|
4,07
|
4,43
|
4,855
|
4,48
|
26/07/2023 |
1.777.791 |
12,72%
|
4,07
|
4,0507
|
4,61
|
4,565
|
25/07/2023 |
1.189.330 |
-4,48%
|
4,25
|
4,015
|
4,24
|
4,05
|
24/07/2023 |
825.083 |
-0,24%
|
4,25
|
4,16
|
4,30
|
4,24
|
21/07/2023 |
682.362 |
0,47%
|
4,23
|
4,13
|
4,315
|
4,25
|
20/07/2023 |
995.378 |
-1,40%
|
4,23
|
4,07
|
4,27
|
4,23
|
19/07/2023 |
1.075.132 |
2,63%
|
4,03
|
4,145
|
4,35
|
4,29
|
18/07/2023 |
1.039.936 |
3,72%
|
4,03
|
4,03
|
4,285
|
4,18
|
17/07/2023 |
873.635 |
0,75%
|
4,36
|
3,905
|
4,09
|
4,03
|
14/07/2023 |
842.528 |
-4,76%
|
4,36
|
3,96
|
4,235
|
4,00
|
13/07/2023 |
959.374 |
-2,10%
|
4,36
|
4,165
|
4,37
|
4,20
|
12/07/2023 |
977.028 |
-0,92%
|
4,42
|
4,221
|
4,47
|
4,29
|
11/07/2023 |
1.578.729 |
2,12%
|
3,97
|
4,25
|
4,47
|
4,33
|
10/07/2023 |
1.316.028 |
4,03%
|
3,97
|
3,895
|
4,24
|
4,13
|
07/07/2023 |
1.411.504 |
5,59%
|
3,80
|
3,80
|
4,00
|
3,97
|
06/07/2023 |
1.368.910 |
-6,23%
|
3,98
|
3,69
|
3,98
|
3,76
|
05/07/2023 |
1.306.454 |
-5,20%
|
4,23
|
3,96
|
4,23
|
4,01
|
04/07/2023 |
1.182.600 |
9,09%
|
3,90
|
3,898
|
4,2375
|
4,20
|
03/07/2023 |
1.182.575 |
10,13%
|
3,90
|
3,898
|
4,2375
|
4,24
|
30/06/2023 |
1.390.155 |
3,50%
|
3,83
|
3,77
|
3,90
|
3,85
|
29/06/2023 |
1.180.168 |
3,26%
|
3,69
|
3,655
|
3,80
|
3,80
|
28/06/2023 |
1.310.228 |
1,38%
|
3,63
|
3,55
|
3,69
|
3,68
|
27/06/2023 |
1.284.852 |
-1,89%
|
3,72
|
3,63
|
3,77
|
3,63
|
26/06/2023 |
2.151.135 |
0,27%
|
3,55
|
3,62
|
3,9089
|
3,70
|
23/06/2023 |
2.936.049 |
2,50%
|
3,55
|
3,545
|
3,73
|
3,69
|
22/06/2023 |
1.243.244 |
-1,10%
|
3,58
|
3,53
|
3,66
|
3,60
|
21/06/2023 |
2.085.146 |
-2,41%
|
3,70
|
3,555
|
3,74
|
3,64
|
20/06/2023 |
2.883.853 |
-6,75%
|
3,98
|
3,715
|
4,07
|
3,7485
|
19/06/2023 |
5.845.373 |
-1,47%
|
4,13
|
3,90
|
4,13
|
4,02
|
16/06/2023 |
5.845.373 |
-1,47%
|
4,13
|
3,90
|
4,13
|
4,02
|
15/06/2023 |
2.384.978 |
-2,74%
|
4,15
|
4,0201
|
4,1887
|
4,08
|
14/06/2023 |
2.926.782 |
-12,06%
|
4,80
|
4,01
|
4,81
|
4,195
|
13/06/2023 |
1.748.190 |
6,95%
|
4,55
|
4,39
|
4,88
|
4,77
|
12/06/2023 |
2.195.234 |
-0,22%
|
4,51
|
4,34
|
4,70
|
4,47
|
09/06/2023 |
2.269.985 |
-8,57%
|
4,78
|
4,44
|
5,12
|
4,48
|
08/06/2023 |
3.832.565 |
4,03%
|
4,78
|
4,53
|
5,035
|
4,90
|
07/06/2023 |
13.336.110 |
27,99%
|
4,25
|
4,1319
|
5,12
|
4,71
|
06/06/2023 |
2.240.779 |
7,13%
|
3,43
|
3,375
|
3,8485
|
3,68
|
05/06/2023 |
1.800.656 |
-12,60%
|
3,91
|
3,3603
|
3,91
|
3,435
|
02/06/2023 |
1.642.858 |
8,26%
|
3,69
|
3,675
|
3,93
|
3,93
|
01/06/2023 |
1.306.847 |
1,11%
|
3,80
|
3,48
|
3,73
|
3,63
|
31/05/2023 |
2.260.669 |
10,57%
|
3,44
|
3,41
|
3,87
|
3,59
|
30/05/2023 |
2.260.669 |
10,57%
|
3,44
|
3,41
|
3,87
|
3,87
|
29/05/2023 |
992.363 |
1,16%
|
3,44
|
3,41
|
3,575
|
3,50
|
26/05/2023 |
992.363 |
1,16%
|
3,44
|
3,41
|
3,575
|
3,50
|
25/05/2023 |
1.667.362 |
-1,14%
|
3,48
|
3,34
|
3,61
|
3,46
|
24/05/2023 |
1.305.770 |
4,48%
|
3,44
|
3,26
|
3,51
|
3,50
|
23/05/2023 |
948.389 |
1,82%
|
3,27
|
3,23
|
3,53
|
3,35
|