Stitch Fix Inc Class A (SFIX)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
754.794 |
0,00%
|
4,96
|
4,73
|
4,96
|
4,77
|
17/07/2024 |
754.794 |
-4,60%
|
4,96
|
4,73
|
4,96
|
4,77
|
16/07/2024 |
924.207 |
2,25%
|
4,95
|
4,91
|
5,04
|
5,00
|
15/07/2024 |
654.518 |
2,73%
|
4,82
|
4,78
|
4,96
|
4,89
|
12/07/2024 |
642.848 |
0,00%
|
4,80
|
4,75
|
4,88
|
4,76
|
11/07/2024 |
802.354 |
9,93%
|
4,44
|
4,44
|
4,805
|
4,76
|
10/07/2024 |
513.963 |
-1,81%
|
4,41
|
4,26
|
4,465
|
4,33
|
09/07/2024 |
806.723 |
4,26%
|
4,23
|
4,095
|
4,445
|
4,41
|
08/07/2024 |
782.147 |
1,44%
|
4,25
|
4,20
|
4,38
|
4,23
|
05/07/2024 |
990.662 |
7,47%
|
3,87
|
3,81
|
4,20
|
4,17
|
04/07/2024 |
676.494 |
0,00%
|
4,11
|
3,86
|
4,235
|
3,88
|
03/07/2024 |
676.494 |
-5,37%
|
4,11
|
3,86
|
4,235
|
3,88
|
02/07/2024 |
892.402 |
3,02%
|
3,95
|
3,95
|
4,175
|
4,10
|
01/07/2024 |
766.941 |
-4,10%
|
4,20
|
3,96
|
4,22
|
3,98
|
28/06/2024 |
2.267.289 |
2,22%
|
4,07
|
3,945
|
4,19
|
4,15
|
27/06/2024 |
600.520 |
5,73%
|
3,85
|
3,75
|
4,07
|
4,06
|
26/06/2024 |
425.240 |
-1,92%
|
3,88
|
3,80
|
3,975
|
3,84
|
25/06/2024 |
481.034 |
2,49%
|
3,77
|
3,70
|
3,925
|
3,915
|
24/06/2024 |
435.762 |
-2,55%
|
3,90
|
3,795
|
4,085
|
3,82
|
21/06/2024 |
1.359.037 |
0,26%
|
3,92
|
3,78
|
4,05
|
3,92
|
20/06/2024 |
484.386 |
1,03%
|
3,80
|
3,74
|
3,925
|
3,91
|
19/06/2024 |
611.913 |
0,00%
|
3,68
|
3,67
|
3,95
|
3,87
|
18/06/2024 |
611.913 |
12,17%
|
3,68
|
3,67
|
3,95
|
3,87
|
17/06/2024 |
1.038.303 |
6,38%
|
3,40
|
3,3922
|
3,69
|
3,67
|
14/06/2024 |
1.012.705 |
-2,82%
|
3,74
|
3,405
|
3,565
|
3,45
|
13/06/2024 |
1.142.728 |
-5,08%
|
3,74
|
3,47
|
3,7599
|
3,55
|
12/06/2024 |
1.233.097 |
-4,59%
|
3,91
|
3,715
|
4,00
|
3,74
|
11/06/2024 |
1.748.975 |
2,62%
|
3,75
|
3,74
|
3,995
|
3,92
|
10/06/2024 |
1.310.914 |
2,55%
|
3,67
|
3,67
|
3,87
|
3,82
|
07/06/2024 |
2.097.045 |
-1,97%
|
3,74
|
3,63
|
3,92
|
3,725
|
06/06/2024 |
4.005.530 |
9,99%
|
3,45
|
3,35
|
3,92
|
3,80
|
05/06/2024 |
14.855.705 |
29,40%
|
3,14
|
3,14
|
3,87
|
3,455
|
04/06/2024 |
2.017.404 |
3,49%
|
2,54
|
2,52
|
2,775
|
2,67
|
03/06/2024 |
1.276.520 |
4,45%
|
2,49
|
2,49
|
2,65
|
2,58
|
31/05/2024 |
2.436.659 |
8,81%
|
2,26
|
2,33
|
2,55
|
2,47
|
30/05/2024 |
493.724 |
3,18%
|
2,26
|
2,24
|
2,34
|
2,27
|
29/05/2024 |
466.367 |
-4,35%
|
2,26
|
2,21
|
2,315
|
2,20
|
28/05/2024 |
412.427 |
-1,29%
|
2,34
|
2,25
|
2,38
|
2,30
|
27/05/2024 |
520.305 |
0,00%
|
2,25
|
2,19
|
2,365
|
2,33
|
24/05/2024 |
520.305 |
4,48%
|
2,25
|
2,19
|
2,365
|
2,33
|
23/05/2024 |
624.381 |
0,45%
|
2,26
|
2,18
|
2,28
|
2,24
|
22/05/2024 |
574.182 |
-3,04%
|
2,29
|
2,21
|
2,33
|
2,23
|
21/05/2024 |
439.690 |
-0,86%
|
2,31
|
2,27
|
2,325
|
2,30
|
20/05/2024 |
471.503 |
-1,28%
|
2,36
|
2,27
|
2,40
|
2,32
|
17/05/2024 |
544.617 |
-1,67%
|
2,40
|
2,35
|
2,43
|
2,35
|
16/05/2024 |
443.370 |
-3,24%
|
2,45
|
2,36
|
2,465
|
2,39
|
15/05/2024 |
491.504 |
-3,14%
|
2,57
|
2,44
|
2,5993
|
2,47
|
14/05/2024 |
1.227.485 |
4,94%
|
2,11
|
2,47
|
2,73
|
2,55
|
13/05/2024 |
1.800.388 |
15,71%
|
2,11
|
2,11
|
2,52
|
2,43
|
10/05/2024 |
428.445 |
-7,90%
|
2,29
|
2,10
|
2,30
|
2,10
|
09/05/2024 |
507.075 |
6,05%
|
2,15
|
2,12
|
2,29
|
2,28
|
08/05/2024 |
381.691 |
-2,27%
|
2,15
|
2,11
|
2,165
|
2,15
|
07/05/2024 |
373.551 |
-2,22%
|
2,30
|
2,20
|
2,31
|
2,20
|
06/05/2024 |
572.137 |
-1,75%
|
2,30
|
2,24
|
2,35
|
2,25
|
03/05/2024 |
759.006 |
4,11%
|
2,26
|
2,225
|
2,4401
|
2,28
|
02/05/2024 |
852.849 |
2,80%
|
2,18
|
2,07
|
2,20
|
2,20
|
01/05/2024 |
621.514 |
0,94%
|
2,12
|
2,1186
|
2,295
|
2,14
|
30/04/2024 |
747.375 |
-0,47%
|
2,14
|
2,07
|
2,14
|
2,12
|
29/04/2024 |
433.260 |
-1,16%
|
2,14
|
2,13
|
2,27
|
2,135
|
26/04/2024 |
341.342 |
0,47%
|
2,14
|
2,16
|
2,23
|
2,16
|
25/04/2024 |
593.952 |
-4,44%
|
2,14
|
2,14
|
2,24
|
2,15
|
24/04/2024 |
606.921 |
3,69%
|
2,14
|
2,145
|
2,255
|
2,25
|
23/04/2024 |
928.725 |
2,36%
|
2,14
|
2,12
|
2,25
|
2,17
|
22/04/2024 |
888.801 |
-0,94%
|
2,14
|
2,06
|
2,19
|
2,12
|
19/04/2024 |
1.082.878 |
-2,28%
|
2,30
|
2,115
|
2,24
|
2,14
|
18/04/2024 |
343.902 |
-1,79%
|
2,30
|
2,19
|
2,285
|
2,19
|
17/04/2024 |
781.063 |
-0,45%
|
2,30
|
2,22
|
2,325
|
2,23
|
16/04/2024 |
770.709 |
-1,32%
|
2,30
|
2,195
|
2,3176
|
2,24
|
15/04/2024 |
931.856 |
-1,73%
|
2,30
|
2,23
|
2,32
|
2,27
|
12/04/2024 |
799.743 |
-4,15%
|
2,38
|
2,30
|
2,38
|
2,31
|
11/04/2024 |
674.555 |
3,43%
|
2,38
|
2,335
|
2,46
|
2,41
|
10/04/2024 |
802.089 |
-6,80%
|
2,38
|
2,31
|
2,39
|
2,33
|
09/04/2024 |
683.533 |
4,60%
|
2,25
|
2,40
|
2,585
|
2,50
|
08/04/2024 |
732.914 |
5,75%
|
2,25
|
2,25
|
2,518
|
2,39
|
05/04/2024 |
753.824 |
-4,24%
|
2,35
|
2,25
|
2,355
|
2,26
|
04/04/2024 |
806.468 |
-4,45%
|
2,52
|
2,35
|
2,60
|
2,36
|
03/04/2024 |
908.756 |
-0,40%
|
2,47
|
2,40
|
2,51
|
2,47
|
02/04/2024 |
1.027.410 |
-6,42%
|
2,58
|
2,41
|
2,58
|
2,48
|
01/04/2024 |
1.222.083 |
0,38%
|
2,44
|
2,57
|
2,74
|
2,65
|
28/03/2024 |
1.035.716 |
8,20%
|
2,44
|
2,385
|
2,67
|
2,64
|
27/03/2024 |
820.403 |
0,41%
|
2,46
|
2,385
|
2,48
|
2,44
|
26/03/2024 |
1.097.795 |
1,67%
|
2,43
|
2,41
|
2,46
|
2,43
|
25/03/2024 |
1.282.406 |
-2,85%
|
2,42
|
2,38
|
2,545
|
2,39
|
22/03/2024 |
1.471.530 |
-4,28%
|
2,56
|
2,44
|
2,57
|
2,46
|
21/03/2024 |
987.665 |
7,08%
|
2,40
|
2,34
|
2,59
|
2,57
|
20/03/2024 |
1.055.334 |
4,80%
|
2,25
|
2,21
|
2,435
|
2,40
|
19/03/2024 |
1.163.674 |
0,88%
|
2,25
|
2,165
|
2,30
|
2,29
|
18/03/2024 |
1.266.886 |
0,89%
|
2,25
|
2,155
|
2,32
|
2,27
|
15/03/2024 |
642.732 |
0,90%
|
2,22
|
2,215
|
2,2905
|
2,25
|
14/03/2024 |
1.134.938 |
-3,88%
|
2,30
|
2,215
|
2,31
|
2,23
|
13/03/2024 |
845.381 |
-0,86%
|
2,35
|
2,32
|
2,485
|
2,32
|
12/03/2024 |
1.647.092 |
-1,68%
|
2,39
|
2,30
|
2,45
|
2,34
|
11/03/2024 |
919.348 |
-5,18%
|
2,51
|
2,36
|
2,555
|
2,38
|
08/03/2024 |
1.305.886 |
2,03%
|
2,64
|
2,485
|
2,705
|
2,51
|
07/03/2024 |
1.590.379 |
1,44%
|
2,64
|
2,35
|
2,52
|
2,46
|
06/03/2024 |
1.813.169 |
-6,58%
|
2,64
|
2,415
|
2,64
|
2,4197
|
05/03/2024 |
4.611.928 |
-21,04%
|
2,71
|
2,55
|
2,9499
|
2,59
|
04/03/2024 |
1.579.976 |
3,12%
|
3,26
|
3,23
|
3,385
|
3,31
|
01/03/2024 |
662.894 |
-0,62%
|
3,25
|
3,195
|
3,34
|
3,21
|
29/02/2024 |
660.540 |
0,00%
|
3,30
|
3,19
|
3,355
|
3,23
|