Stitch Fix Inc Class A (SFIX)
Exportar para Excel
| << < 1 2 3 4 5 |
| 07/01/2025 |
925.350 |
-1,44%
|
4,90
|
4,75
|
5,04
|
4,80
|
| 06/01/2025 |
1.370.571 |
7,74%
|
4,52
|
4,48
|
4,875
|
4,87
|
| 03/01/2025 |
705.198 |
3,43%
|
4,44
|
4,36
|
4,545
|
4,52
|
| 02/01/2025 |
759.562 |
1,39%
|
4,35
|
4,18
|
4,535
|
4,37
|
| 31/12/2024 |
1.149.020 |
0,47%
|
4,29
|
4,215
|
4,39
|
4,31
|
| 30/12/2024 |
1.440.050 |
3,37%
|
4,04
|
3,85
|
4,335
|
4,29
|
| 27/12/2024 |
1.306.507 |
4,01%
|
3,96
|
3,805
|
4,15
|
4,15
|
| 26/12/2024 |
1.089.418 |
5,84%
|
3,71
|
3,67
|
4,02
|
3,99
|
| 24/12/2024 |
609.377 |
-1,82%
|
3,77
|
3,70
|
3,795
|
3,77
|
| 23/12/2024 |
938.665 |
1,32%
|
3,85
|
3,76
|
3,905
|
3,84
|
| 20/12/2024 |
4.017.983 |
2,16%
|
3,66
|
3,62
|
3,835
|
3,79
|
| 19/12/2024 |
740.093 |
-1,33%
|
3,88
|
3,70
|
3,88
|
3,71
|
| 18/12/2024 |
802.943 |
-9,18%
|
4,19
|
3,71
|
4,22
|
3,76
|
| 17/12/2024 |
888.255 |
2,35%
|
4,00
|
3,88
|
4,175
|
4,14
|
| 16/12/2024 |
1.572.488 |
3,19%
|
3,89
|
3,755
|
4,09
|
4,045
|
| 13/12/2024 |
3.229.407 |
-15,70%
|
4,61
|
3,845
|
4,635
|
3,92
|
| 12/12/2024 |
4.513.239 |
-29,97%
|
6,48
|
4,65
|
6,50
|
4,65
|
| 11/12/2024 |
5.598.744 |
44,35%
|
5,75
|
5,34
|
6,985
|
6,64
|
| 10/12/2024 |
2.338.522 |
0,44%
|
4,58
|
4,425
|
4,78
|
4,60
|
| 09/12/2024 |
782.859 |
-1,08%
|
4,75
|
4,56
|
4,885
|
4,58
|
| 06/12/2024 |
562.093 |
2,21%
|
4,60
|
4,505
|
4,69
|
4,63
|
| 05/12/2024 |
504.702 |
-0,44%
|
4,53
|
4,405
|
4,665
|
4,53
|
| 04/12/2024 |
567.647 |
2,48%
|
4,45
|
4,38
|
4,675
|
4,55
|
| 03/12/2024 |
599.659 |
-4,72%
|
4,65
|
4,375
|
4,69
|
4,44
|
| 02/12/2024 |
644.903 |
-2,10%
|
4,85
|
4,57
|
4,85
|
4,66
|
| 29/11/2024 |
325.724 |
2,15%
|
4,69
|
4,64
|
4,845
|
4,76
|
| 28/11/2024 |
574.772 |
0,86%
|
4,70
|
4,615
|
4,755
|
4,66
|
| 27/11/2024 |
354.992 |
0,43%
|
4,69
|
4,62
|
4,755
|
4,66
|
| 26/11/2024 |
425.170 |
2,43%
|
4,48
|
4,32
|
4,665
|
4,64
|
| 25/11/2024 |
630.970 |
4,62%
|
4,38
|
4,275
|
4,595
|
4,53
|
| 22/11/2024 |
551.754 |
3,10%
|
4,22
|
4,20
|
4,45
|
4,33
|
| 21/11/2024 |
630.627 |
8,25%
|
3,88
|
3,88
|
4,235
|
4,20
|
| 20/11/2024 |
294.617 |
2,37%
|
3,80
|
3,77
|
3,89
|
3,88
|
| 19/11/2024 |
338.898 |
3,27%
|
3,61
|
3,605
|
3,825
|
3,79
|
| 18/11/2024 |
330.195 |
1,94%
|
3,60
|
3,60
|
3,755
|
3,67
|
| 15/11/2024 |
367.656 |
-3,74%
|
3,78
|
3,57
|
3,78
|
3,60
|
| 14/11/2024 |
409.122 |
-1,32%
|
3,79
|
3,72
|
3,855
|
3,74
|
| 13/11/2024 |
294.148 |
-1,30%
|
3,87
|
3,78
|
3,95
|
3,79
|
| 12/11/2024 |
526.766 |
-3,03%
|
3,91
|
3,795
|
4,01
|
3,84
|
| 11/11/2024 |
696.508 |
4,76%
|
3,83
|
3,83
|
3,98
|
3,96
|
| 08/11/2024 |
566.675 |
1,34%
|
3,72
|
3,645
|
3,90
|
3,78
|
| 07/11/2024 |
628.676 |
-3,12%
|
3,82
|
3,685
|
3,85
|
3,73
|
| 06/11/2024 |
756.868 |
6,94%
|
3,80
|
3,60
|
3,85
|
3,85
|
| 05/11/2024 |
612.578 |
6,82%
|
3,37
|
3,33
|
3,64
|
3,60
|
| 04/11/2024 |
844.659 |
3,69%
|
3,25
|
3,22
|
3,42
|
3,37
|
| 01/11/2024 |
601.601 |
3,01%
|
3,24
|
3,21
|
3,355
|
3,25
|
| 31/10/2024 |
501.400 |
-2,02%
|
3,21
|
3,125
|
3,27
|
3,155
|
| 30/10/2024 |
600.626 |
2,22%
|
3,15
|
3,14
|
3,315
|
3,22
|
| 29/10/2024 |
446.010 |
0,96%
|
3,08
|
3,08
|
3,215
|
3,15
|
| 28/10/2024 |
1.063.812 |
10,25%
|
2,86
|
2,86
|
3,135
|
3,12
|
| 25/10/2024 |
968.154 |
0,00%
|
2,85
|
2,655
|
2,855
|
2,83
|
| 24/10/2024 |
467.172 |
-1,74%
|
2,90
|
2,825
|
2,90
|
2,83
|
| 23/10/2024 |
618.550 |
-3,68%
|
2,98
|
2,815
|
2,99
|
2,88
|
| 22/10/2024 |
360.470 |
1,36%
|
2,95
|
2,865
|
3,00
|
2,99
|
| 21/10/2024 |
454.448 |
1,03%
|
2,90
|
2,875
|
2,965
|
2,95
|
| 18/10/2024 |
422.948 |
-0,68%
|
2,96
|
2,885
|
3,01
|
2,92
|
| 17/10/2024 |
393.963 |
-1,01%
|
2,95
|
2,885
|
2,99
|
2,94
|
| 16/10/2024 |
634.196 |
5,32%
|
2,89
|
2,845
|
2,97
|
2,97
|
| 15/10/2024 |
413.228 |
4,06%
|
2,73
|
2,70
|
2,885
|
2,82
|
| 14/10/2024 |
538.717 |
-1,09%
|
2,76
|
2,69
|
2,83
|
2,71
|
| 11/10/2024 |
431.328 |
0,74%
|
2,68
|
2,68
|
2,775
|
2,74
|
| 10/10/2024 |
409.314 |
0,00%
|
2,66
|
2,65
|
2,745
|
2,72
|
| 09/10/2024 |
737.579 |
1,12%
|
2,68
|
2,645
|
2,775
|
2,72
|
| 08/10/2024 |
344.917 |
-0,37%
|
2,67
|
2,64
|
2,73
|
2,69
|
| 07/10/2024 |
586.484 |
1,12%
|
2,65
|
2,575
|
2,70
|
2,70
|
| 04/10/2024 |
326.579 |
-0,74%
|
2,73
|
2,63
|
2,79
|
2,67
|
| 03/10/2024 |
442.937 |
2,28%
|
2,59
|
2,59
|
2,695
|
2,69
|
| 02/10/2024 |
526.778 |
-1,13%
|
2,61
|
2,585
|
2,675
|
2,63
|
| 01/10/2024 |
706.575 |
-5,67%
|
2,78
|
2,53
|
2,81
|
2,66
|
| 30/09/2024 |
726.873 |
-0,70%
|
2,81
|
2,755
|
2,92
|
2,82
|
| 27/09/2024 |
1.524.200 |
12,25%
|
2,58
|
2,52
|
2,90
|
2,84
|
| 26/09/2024 |
1.979.567 |
11,45%
|
2,28
|
2,21
|
2,60
|
2,53
|
| 25/09/2024 |
3.871.577 |
-39,47%
|
2,69
|
2,25
|
2,69
|
2,27
|
| 24/09/2024 |
997.345 |
-1,06%
|
3,86
|
3,69
|
3,86
|
3,75
|
| 23/09/2024 |
570.118 |
-3,81%
|
3,94
|
3,57
|
3,96
|
3,79
|
