StarWood Property Trust Inc (STWD)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
1.807.211 |
1,49%
|
16,46
|
16,46
|
16,775
|
16,71
|
| 02/07/2026 |
1.593.141 |
0,92%
|
16,40
|
16,29
|
16,53
|
16,48
|
| 01/07/2026 |
1.669.207 |
-0,06%
|
16,48
|
16,33
|
16,535
|
16,33
|
| 30/06/2026 |
1.995.918 |
-0,61%
|
16,45
|
16,36
|
16,565
|
16,38
|
| 29/06/2026 |
2.308.265 |
0,95%
|
16,92
|
16,48
|
16,98
|
16,48
|
| 26/06/2026 |
1.457.414 |
1,11%
|
16,79
|
16,54
|
16,84
|
16,82
|
| 25/06/2026 |
1.676.389 |
-0,06%
|
16,65
|
16,58
|
16,88
|
16,61
|
| 24/06/2026 |
1.982.849 |
-0,66%
|
16,78
|
16,6001
|
16,87
|
16,61
|
| 23/06/2026 |
1.432.292 |
0,57%
|
16,6639
|
16,63
|
16,775
|
16,74
|
| 18/06/2026 |
1.502.416 |
0,27%
|
16,74
|
16,64
|
16,86
|
16,64
|
| 17/06/2026 |
2.196.219 |
-1,68%
|
17,0207
|
16,615
|
17,04
|
16,66
|
| 16/06/2026 |
1.444.438 |
0,89%
|
16,87
|
16,845
|
17,065
|
16,96
|
| 15/06/2026 |
1.514.875 |
-1,15%
|
17,07
|
16,80
|
17,135
|
16,82
|
| 12/06/2026 |
1.099.259 |
0,35%
|
17,00
|
16,91
|
17,115
|
17,00
|
| 11/06/2026 |
1.085.488 |
-0,47%
|
17,1534
|
16,905
|
17,21
|
16,94
|
| 10/06/2026 |
929.328 |
-0,47%
|
17,19
|
17,05
|
17,25
|
17,05
|
| 09/06/2026 |
1.593.892 |
1,87%
|
16,90
|
16,90
|
17,195
|
17,16
|
| 08/06/2026 |
1.752.300 |
-1,26%
|
17,10
|
16,76
|
17,14
|
16,84
|
| 05/06/2026 |
1.079.387 |
-0,32%
|
17,0302
|
16,98
|
17,17
|
17,05
|
| 04/06/2026 |
1.329.550 |
0,92%
|
17,15
|
17,00
|
17,19
|
17,09
|
| 03/06/2026 |
1.629.397 |
-1,02%
|
17,05
|
16,88
|
17,136
|
16,93
|
| 02/06/2026 |
1.855.779 |
1,76%
|
16,88
|
16,85
|
17,185
|
17,10
|
| 01/06/2026 |
2.496.883 |
-1,58%
|
17,077
|
16,78
|
17,077
|
16,80
|
| 29/05/2026 |
1.740.682 |
0,09%
|
17,114
|
17,08
|
17,315
|
17,08
|
| 28/05/2026 |
1.693.845 |
-1,27%
|
17,2702
|
17,09
|
17,32
|
17,09
|
| 27/05/2026 |
1.121.618 |
-0,35%
|
17,40
|
17,31
|
17,48
|
17,31
|
| 26/05/2026 |
1.167.789 |
0,46%
|
17,30
|
17,24
|
17,41
|
17,37
|
| 22/05/2026 |
1.465.835 |
-0,29%
|
17,39
|
17,215
|
17,42
|
17,29
|
| 21/05/2026 |
1.468.743 |
1,17%
|
17,14
|
16,93
|
17,37
|
17,34
|
| 20/05/2026 |
1.655.352 |
1,84%
|
16,87
|
16,81
|
17,20
|
17,14
|
| 19/05/2026 |
1.742.067 |
-1,06%
|
17,05
|
16,83
|
17,22
|
16,83
|
| 18/05/2026 |
1.547.426 |
-0,18%
|
17,0565
|
16,89
|
17,1282
|
17,01
|
| 15/05/2026 |
936.472 |
-0,38%
|
17,1997
|
17,00
|
17,1997
|
17,04
|
| 14/05/2026 |
1.635.591 |
0,18%
|
17,12
|
17,12
|
17,31
|
17,14
|
| 13/05/2026 |
1.937.511 |
-0,64%
|
17,21
|
17,0837
|
17,24
|
17,11
|
| 12/05/2026 |
1.706.471 |
-0,03%
|
17,50
|
17,125
|
17,50
|
17,22
|
| 11/05/2026 |
2.570.757 |
-2,93%
|
17,7478
|
17,23
|
17,81
|
17,23
|
| 08/05/2026 |
2.599.714 |
-1,61%
|
17,9067
|
17,42
|
17,93
|
17,75
|
| 07/05/2026 |
1.643.252 |
-1,58%
|
18,35
|
18,02
|
18,35
|
18,05
|
| 06/05/2026 |
1.060.515 |
0,49%
|
18,36
|
18,30
|
18,49
|
18,33
|
| 05/05/2026 |
1.123.323 |
1,39%
|
18,1383
|
18,0299
|
18,33
|
18,26
|
| 04/05/2026 |
947.842 |
-1,59%
|
18,30
|
18,005
|
18,30
|
18,01
|
| 01/05/2026 |
889.748 |
-0,33%
|
18,39
|
18,28
|
18,40
|
18,30
|
| 30/04/2026 |
951.487 |
1,80%
|
18,06
|
18,0491
|
18,3851
|
18,36
|
| 29/04/2026 |
1.254.131 |
-1,80%
|
18,38
|
17,98
|
18,38
|
18,05
|
| 28/04/2026 |
977.735 |
0,27%
|
18,46
|
18,315
|
18,475
|
18,38
|
| 27/04/2026 |
231.958 |
0,84%
|
18,2891
|
18,22
|
18,405
|
18,33
|
| 24/04/2026 |
759.461 |
0,39%
|
18,14
|
18,065
|
18,268
|
18,21
|
| 23/04/2026 |
883.431 |
-0,55%
|
18,25
|
18,0903
|
18,305
|
18,14
|
| 22/04/2026 |
973.964 |
0,00%
|
18,30
|
18,20
|
18,405
|
18,24
|
| 21/04/2026 |
1.277.069 |
-0,06%
|
18,2883
|
18,165
|
18,405
|
18,24
|
| 20/04/2026 |
1.018.600 |
0,61%
|
18,05
|
17,96
|
18,27
|
18,25
|
| 17/04/2026 |
1.598.196 |
1,06%
|
18,15
|
18,00
|
18,255
|
18,14
|
| 16/04/2026 |
1.538.824 |
-1,02%
|
18,19
|
17,915
|
18,19
|
17,95
|
| 15/04/2026 |
2.009.846 |
0,72%
|
18,07
|
17,915
|
18,20
|
18,15
|
| 14/04/2026 |
1.594.494 |
1,12%
|
17,80
|
17,78
|
18,035
|
18,02
|
| 13/04/2026 |
1.187.697 |
0,79%
|
17,57
|
17,50
|
17,83
|
17,82
|
| 10/04/2026 |
1.075.065 |
-0,34%
|
17,70
|
17,61
|
17,805
|
17,68
|
| 09/04/2026 |
1.048.314 |
0,94%
|
17,58
|
17,50
|
17,79
|
17,74
|
| 08/04/2026 |
1.437.519 |
1,85%
|
17,50
|
17,49
|
17,625
|
17,58
|
| 07/04/2026 |
1.300.905 |
-0,12%
|
17,21
|
17,21
|
17,38
|
17,26
|
| 06/04/2026 |
1.285.024 |
0,35%
|
17,22
|
17,15
|
17,32
|
17,28
|
| 02/04/2026 |
1.385.733 |
0,82%
|
17,03
|
16,90
|
17,235
|
17,22
|
| 01/04/2026 |
1.656.901 |
-0,81%
|
17,20
|
17,08
|
17,28
|
17,08
|
| 31/03/2026 |
1.416.801 |
2,01%
|
17,0622
|
16,93
|
17,265
|
17,22
|
| 30/03/2026 |
1.470.053 |
1,91%
|
17,1993
|
16,89
|
17,447
|
16,89
|
| 27/03/2026 |
1.725.675 |
-2,32%
|
17,46
|
17,015
|
17,46
|
17,04
|
| 26/03/2026 |
1.240.317 |
-0,20%
|
17,48
|
17,39
|
17,575
|
17,45
|
| 25/03/2026 |
1.208.815 |
0,63%
|
17,52
|
17,36
|
17,64
|
17,48
|
| 24/03/2026 |
1.298.968 |
-0,12%
|
17,43
|
17,30
|
17,57
|
17,37
|
| 23/03/2026 |
1.770.266 |
1,87%
|
17,35
|
17,18
|
17,57
|
17,39
|
| 20/03/2026 |
2.343.800 |
-3,25%
|
17,6896
|
17,05
|
17,74
|
17,08
|
| 19/03/2026 |
1.145.292 |
0,23%
|
17,60
|
17,585
|
17,79
|
17,68
|
| 18/03/2026 |
969.008 |
-0,87%
|
17,85
|
17,63
|
17,85
|
17,64
|
| 17/03/2026 |
1.736.341 |
1,48%
|
17,65
|
17,65
|
17,93
|
17,79
|
| 16/03/2026 |
2.070.126 |
-0,28%
|
17,6617
|
17,51
|
17,80
|
17,53
|
| 13/03/2026 |
1.652.303 |
-0,40%
|
17,75
|
17,57
|
17,765
|
17,58
|
| 12/03/2026 |
1.681.612 |
-1,12%
|
17,85
|
17,65
|
17,95
|
17,65
|
| 11/03/2026 |
1.283.354 |
0,06%
|
17,80
|
17,7302
|
17,90
|
17,85
|
| 10/03/2026 |
1.267.069 |
-0,28%
|
17,90
|
17,675
|
17,995
|
17,84
|
| 09/03/2026 |
2.074.534 |
-0,33%
|
17,89
|
17,515
|
17,965
|
17,89
|
| 06/03/2026 |
1.062.646 |
-0,53%
|
18,15
|
17,75
|
18,15
|
17,95
|
| 05/03/2026 |
1.627.424 |
-0,25%
|
18,09
|
17,9403
|
18,1768
|
18,04
|
| 04/03/2026 |
1.160.308 |
0,89%
|
17,98
|
17,915
|
18,16
|
18,10
|
| 03/03/2026 |
1.645.583 |
-0,33%
|
17,80
|
17,71
|
18,125
|
17,94
|
| 02/03/2026 |
1.863.908 |
1,07%
|
17,81
|
17,46
|
18,13
|
18,00
|
| 27/02/2026 |
1.746.650 |
-1,60%
|
18,0068
|
17,795
|
18,07
|
17,81
|
| 26/02/2026 |
2.111.101 |
2,14%
|
17,77
|
17,65
|
18,10
|
18,10
|
| 25/02/2026 |
2.718.161 |
0,23%
|
17,73
|
17,49
|
17,85
|
17,72
|
| 24/02/2026 |
2.269.000 |
-0,67%
|
17,87
|
17,57
|
17,88
|
17,68
|
| 23/02/2026 |
1.613.410 |
-1,44%
|
18,0284
|
17,79
|
18,17
|
17,80
|
| 20/02/2026 |
1.166.048 |
0,28%
|
18,0584
|
17,945
|
18,125
|
18,06
|
| 19/02/2026 |
1.214.552 |
-0,55%
|
18,15
|
17,8945
|
18,165
|
18,01
|
| 18/02/2026 |
1.235.405 |
0,17%
|
18,14
|
18,045
|
18,25
|
18,11
|
| 17/02/2026 |
1.301.202 |
0,06%
|
18,03
|
17,82
|
18,18
|
18,08
|
| 13/02/2026 |
1.282.719 |
0,00%
|
18,14
|
17,92
|
18,19
|
18,07
|
| 12/02/2026 |
1.886.827 |
0,06%
|
18,13
|
17,91
|
18,28
|
18,07
|
| 11/02/2026 |
1.448.801 |
-0,69%
|
18,2496
|
18,035
|
18,30
|
18,06
|
| 10/02/2026 |
1.279.527 |
1,17%
|
18,00
|
17,98
|
18,22
|
18,19
|
| 09/02/2026 |
1.731.721 |
-1,53%
|
18,12
|
17,88
|
18,14
|
17,98
|
