QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 85058918,8819,0418,847119,06 %
09/07/2024 61878218,9619,1118,9119,17 %
10/07/2024 87756219,1319,2919,05519,295 %
11/07/2024 145310219,1319,719,4519,8 %
12/07/2024 188380119,82519,819,74520,05 %
15/07/2024 114812419,8819,9219,7920,06 %
16/07/2024 110069720,0420,1819,8820,2 %
17/07/2024 81262920,120,3720,0620,41 %
18/07/2024 127151820,3120,2120,12520,63 %
19/07/2024 73610420,2420,2720,1520,51 %
22/07/2024 77977420,3120,2920,16520,43 %
23/07/2024 60054620,3120,5120,2320,6 %
24/07/2024 186378620,3119,5819,52520,215 %
25/07/2024 100479519,6219,6319,4419,9699 %
26/07/2024 73687419,8419,919,5119,89 %
29/07/2024 50819619,8419,9419,88520,0365 %
30/07/2024 75137720,0220,119,9820,1398 %
31/07/2024 78266520,0919,9519,9220,23 %
01/08/2024 103760220,0319,6119,489920,04 %
02/08/2024 101627219,5219,3619,219,58 %
05/08/2024 204541018,7718,8418,5319,22 %
06/08/2024 132444718,9819,3518,6819,53 %
07/08/2024 83324718,9819,3319,35519,75 %
08/08/2024 93284919,4419,5619,419,7 %
09/08/2024 55647319,619,5319,4519,65 %
12/08/2024 89530019,5719,2319,1619,59 %
13/08/2024 64464819,3819,4719,29919,54 %
14/08/2024 48175419,5719,6119,46519,645 %
15/08/2024 75226419,8119,7519,719,87 %
16/08/2024 40519219,7719,9819,7519,89 %
19/08/2024 63501519,7720,0119,8520,005 %
20/08/2024 58399319,9419,9119,85520,0019 %
21/08/2024 63499920,0320,0519,861320,07 %
22/08/2024 63177220,0920,0819,9820,165 %
23/08/2024 81427520,220,420,10520,4274 %
26/08/2024 93155420,4920,5520,4320,65 %
27/08/2024 61431220,4220,4920,420,53 %
28/08/2024 81289320,5520,6120,520,7298 %
29/08/2024 68237820,5520,7120,5120,8 %
30/08/2024 57344620,720,8420,6720,87 %
03/09/2024 89512420,7520,5520,4720,805 %
04/09/2024 897644419,7319,6819,5519,82 %
05/09/2024 458740019,7319,9219,75520,085 %
06/09/2024 206650919,9419,6519,6619,96 %
09/09/2024 150994519,7619,7719,619,81 %
10/09/2024 123552819,7819,719,5119,8 %
11/09/2024 113842319,57519,5519,3319,655 %
12/09/2024 203609519,56519,9219,55519,929 %
13/09/2024 179006019,56520,219,9920,2 %
16/09/2024 151226120,3220,4220,1520,45 %
17/09/2024 79166220,4920,5620,4320,6 %
18/09/2024 135932420,6320,7920,5520,89 %
19/09/2024 145948420,9821,1120,86521,17 %
20/09/2024 88159921,0620,9620,91521,12 %
23/09/2024 96501721,0420,8620,81521,1 %
24/09/2024 133493920,9120,9220,8521,035 %
25/09/2024 107551920,9320,4920,4720,94 %
26/09/2024 74559220,6520,7120,45520,72 %
27/09/2024 101079920,9120,8120,60520,93 %
30/09/2024 82409820,2820,3820,187220,91 %
01/10/2024 150907820,28520,0319,9420,34 %
02/10/2024 123590020,28519,9219,8320,04 %
03/10/2024 98273820,28519,8719,6619,945 %
04/10/2024 101978920,28519,9719,8820,06 %
07/10/2024 155751319,9119,6819,5519,9249 %
08/10/2024 78522719,9119,7919,614619,84 %
09/10/2024 85743819,9119,7819,6819,88 %
10/10/2024 99537319,719,7519,6519,825 %
11/10/2024 84152319,719,7419,6919,84 %
14/10/2024 95594419,7719,9919,729720,04 %
15/10/2024 154923620,0820,0219,98520,12 %
16/10/2024 101811420,0820,3120,1520,35 %
17/10/2024 132583820,3520,2820,2720,3886 %
18/10/2024 70132720,2420,3220,17520,35 %
21/10/2024 117556820,2419,819,7920,3 %
22/10/2024 74119519,7519,8619,7219,9299 %
23/10/2024 85135619,7519,8719,70519,9799 %
24/10/2024 79984119,872019,849920,05 %
25/10/2024 60117420,07519,8919,8720,14 %
28/10/2024 59278720,07519,9519,9320,08 %
29/10/2024 81848919,919,919,6819,945 %
30/10/2024 59206719,8920,1319,920,23 %
31/10/2024 75102919,8919,7419,72520,091 %
01/11/2024 85508719,9219,7319,6619,9889 %
04/11/2024 78807319,9219,6819,6619,8599 %
05/11/2024 140075919,6519,6719,5219,71 %
06/11/2024-1,373242203319,6519,419,20820,1784 %
07/11/20240,258196494819,4919,4519,20820,1784 %
08/11/20240,257139989819,4419,519,40519,71 %
11/11/20240,256127140619,6719,5519,521519,72 %
12/11/2024-1,27997461219,5719,319,2819,72 %
13/11/20240,72598494419,51519,4419,2719,53 %
14/11/20240,617143437419,4419,5619,3419,635 %
15/11/2024-0,4678086419,4919,4719,4219,67 %
18/11/20240,46270076619,451619,5619,37519,6 %
19/11/20240,97163897319,4319,7519,37519,7583 %
20/11/20240,000000156719119,7419,7519,419,82 %
21/11/20240,8192488419,8419,9119,4319,93 %
22/11/20240,0581522919,7919,9219,7520,02 %
25/11/20241,606113964320,0620,2420,0620,335 %
26/11/2024-0,34671953520,1420,1719,98520,335 %
27/11/20240,64577187220,2420,319,98520,415 %
29/11/20240,39446343620,419620,3720,1820,45 %
02/12/2024-0,39363571520,3420,2920,15520,41 %
03/12/2024-1,3873285820,372019,9620,38 %
04/12/2024-0,268878219,9819,9619,9320,0899 %
05/12/20240,056309362019,9719,9320,0552 %
06/12/20240,5516424792020,0820,0220,14 %
09/12/20241,096115907920,1720,320,169620,4496 %
10/12/2024-0,39465468320,1720,2219,3620,35 %
11/12/2024-0,29761566520,3320,1620,08220,38 %
12/12/20240,39773152320,17520,2420,1220,31 %
13/12/2024-0,49454909620,17520,1420,11520,25 %
16/12/20240,19973362520,220,1820,0720,38 %
17/12/2024-1,63595110820,119,8519,8220,26 %
18/12/2024-3,426020,0719,1719,15520,07 %
19/12/20241,721194929219,48519,0619,0519,6399 %
20/12/20241,91598074819,0419,391919,57 %
23/12/2024-0,567120860819,28519,2819,0819,31 %
24/12/20241,141019,2219,519,1819,54 %
26/12/2024-0,46295313419,4519,4119,3619,4997 %
27/12/2024-0,56790160319,3719,319,2519,525 %
30/12/2024-0,518136600319,218,95518,7219,2699 %
31/12/2024-1,302018,9218,9518,8119,06 %
02/01/20250,528108165518,9219,0518,94519,15 %
03/01/20251,6811926581919,3719,06519,43 %
06/01/2025-1,13695823419,0719,1519,1419,445 %
07/01/2025-0,836102196519,21518,9918,951219,33 %
08/01/2025-0,94899045619,21518,869918,737618,89 %
09/01/2025-0,632102095718,8618,8118,737618,89 %
10/01/2025-2,127171151018,8618,4118,3618,75 %
13/01/20250,869148857318,5418,5718,1218,605 %
14/01/20252,154141125218,3118,9718,64519,03 %
15/01/20250,843138229019,4319,1319,05519,48 %
16/01/20250,627109791519,4319,2519,09519,315 %
17/01/20250,62387904619,3419,3819,259519,42 %
20/01/2025037645019,3119,3719,2719,42 %
21/01/2025-0,568172139819,4319,2619,14519,4959 %
22/01/2025-1,298114341619,21519,0118,9619,2395 %
23/01/20250,15892447519,21519,0418,9719,0983 %
24/01/20250,84100777519,01519,219,0219,27 %
27/01/20251,19883789919,2119,4319,1619,47 %
28/01/2025-0,61868421519,2119,3119,29519,51 %
29/01/2025092602419,3219,119,119,45 %
30/01/20251,20484658619,2519,3319,130119,4 %
31/01/20250,10369696919,3319,3519,23519,47 %
03/02/2025-0,67288875419,0119,2218,9319,27 %
04/02/20251,249114735519,0119,4619,07519,56 %
05/02/20250,51482223619,55519,5619,48519,62 %
06/02/20251,27885905119,6819,8119,58519,85 %
07/02/2025-0,50582780119,7819,7119,54519,805 %
10/02/2025-0,66108843519,69519,5819,50519,72 %
11/02/20250,35883789419,5119,6519,470119,665 %
12/02/2025-1,12104069819,3619,4319,2919,54 %
13/02/20251,18480262119,3619,6619,40519,66 %
14/02/20250,66177884619,7319,77519,719,9 %
17/02/2025080690519,719,7919,719,895 %
18/02/20250,80896442719,719,9519,7419,99 %
19/02/20250,30176416219,8220,0119,820,06 %
20/02/20250,496964819,8220,0920,0120,15 %
21/02/2025-0,94697219120,219,9219,8520,2004 %
24/02/2025-0,194812420,1919,919,8820,1 %
25/02/20250,553102052420,0220,0119,8520,1 %
26/02/2025-0,15117192020,0319,9819,96520,225 %
27/02/20250,901166156320,0320,162020,49 %
28/02/20251,78112225072020,5220,1520,555 %
03/03/2025-1,925121296720,58520,152020,61 %
04/03/2025-1,39111394919,97519,8719,82520,1 %
05/03/20251,25881495419,97520,1219,73520,155 %
06/03/2025-0,29897272220,0120,0619,85520,125 %
07/03/20252,343126000420,03520,5320,015320,645 %
10/03/2025-0,755128231320,520,3620,3320,8489 %
11/03/2025-2,456167303220,40519,8619,6820,485 %
12/03/2025-0,504145195919,919,7619,64519,95 %
13/03/2025-1,063150416219,8719,5519,5420,0804 %
14/03/20251,944110125919,8719,9319,6419,955 %
17/03/20250,35199695519,632019,920,09 %
18/03/20250,47510541952020,1219,9120,135 %
19/03/20250,64670402120,1720,2520,09520,33 %
20/03/20250,09996551220,220,2720,220,385 %
21/03/2025-1,6389489020,2119,9419,93520,34 %
24/03/20250,194068220,1919,9619,910120,155 %
25/03/20250,40196051820,09520,0419,8720,0895 %
26/03/20250,2167255320,06520,0819,8820,23 %
27/03/2025-0,39896555720,0620,0119,94520,21 %
28/03/2025-0,815025002019,7719,3720,025 %
01/04/20250,405162575819,7519,8519,6619,98 %
02/04/2025-0,10196264519,7519,8319,6319,84 %
03/04/2025-3,278187710119,3919,219,1719,66 %
04/04/2025-5,104321568718,8318,2218,0818,87 %
07/04/2025-3,403299515818,8517,617,2118,61 %
08/04/2025-1,847252160418,0917,2817,17518,23 %
09/04/20257,668442540617,0318,6116,5918,71 %
10/04/2025-5,481264024917,0317,5917,11418,3267 %
11/04/20251,308219237817,417,8216,9417,85 %
14/04/20252,918243686318,0918,3417,9618,45 %
15/04/20250,436176707018,4218,4218,33518,635 %
16/04/2025-1,031143113018,4218,2318,1318,635 %
17/04/20251,81126933218,4818,5618,1318,68 %
21/04/2025-1,886131088018,340118,2117,9518,435 %
22/04/20253,35132549218,4218,8217,9518,855 %
23/04/20250,213135234718,4318,8618,3719,27 %
24/04/20250,05381854119,04518,8718,7419,27 %
25/04/20250,05378900818,8118,8818,7419,02 %
28/04/20251,27185853818,9119,1218,9119,195 %
29/04/20250,47191787318,94519,2118,8719,2788 %
30/04/2025-0,208109475919,0219,1918,7419,2788 %
01/05/2025-0,36580407819,0319,1218,7419,2898 %
02/05/20250,88989807919,2419,2919,10519,36 %
05/05/2025-0,72675200019,110119,1519,110119,2791 %
06/05/2025-0,73195942619,1519,0118,9319,275 %
07/05/2025-0,421121608219,07518,9318,911819,17 %
08/05/20250,581146479419,0219,0418,9119,22 %
09/05/20250,683115331519,05519,1718,88519,35 %
12/05/20252,608127058619,4619,6719,3119,67 %
13/05/20251,779168549519,520,0219,3120,08 %
14/05/20250,0000001200973819,6820,0219,650120,08 %
15/05/20250,599105298520,0220,1419,81520,2 %
16/05/20250,64588841020,0420,2719,99520,31 %
19/05/2025-0,395114671920,03120,1919,970220,195 %
20/05/2025-1,13984079820,0119,9619,94520,22 %
21/05/2025-3,357201494020,119,2919,2820,22 %
22/05/20250,881113810619,8119,4619,07519,825 %
23/05/20250,3693112519,26519,5319,07519,6 %
27/05/20250,922119969619,819,7119,520819,8 %
28/05/20250,15271059919,7819,7419,520819,8 %
29/05/20250,709102063219,7719,8819,671419,89 %
30/05/2025-0,62957695019,819,7519,6419,99 %
02/06/2025-0,75972204219,7619,619,460119,76 %
03/06/20251,22490913619,7219,8419,460119,955 %
04/06/20250,40387842819,5419,9219,4719,995 %
05/06/20250,65393770519,84520,0519,7620,13 %
06/06/20250,773102758219,9520,219,880320,26 %
09/06/20250,297110271020,2720,2620,1920,4283 %
10/06/20250,642108729120,24520,3920,1920,4499 %
11/06/2025-0,441207917520,30520,320,2220,49 %
12/06/20250,296107401220,4220,3620,106620,49 %
13/06/2025-1,6799273620,2120,0219,98520,365 %
16/06/20250,2588641720,17920,0720,0520,295 %
17/06/2025-1,09686161920,1719,8519,84520,295 %
18/06/20251,00886842719,9820,0519,84520,24 %
20/06/2025-0,02598026920,1920,0519,8520,24 %
23/06/20250,898119154820,0520,2319,830120,28 %
24/06/20250,19893620420,3520,2719,82520,44 %
25/06/2025-0,09987946120,2920,2520,1420,44 %
26/06/20250,7997228620,2720,4120,1420,455 %
27/06/20250,07382325120,33519,9219,9220,49 %
30/06/20250,758112104020,0420,0719,839920,11 %
01/07/20251,594190975719,9820,3919,839920,57 %
02/07/20251,79151384620,05520,7520,0220,78 %
03/07/2025-0,3876670920,420,73520,3520,87 %
04/07/2025-0,04876688720,73520,7420,6520,87 %
07/07/2025-0,67595048720,7420,620,51520,74 %
08/07/20250,53482180720,6720,7120,51520,865 %
09/07/20250,14584480120,61520,7420,5420,89 %
10/07/20251,10997004520,8520,9720,726521,05 %
11/07/2025-0,38188280420,7520,8920,7521,05 %
14/07/20250,0000001168040020,919920,8920,77520,985 %
15/07/2025-1,245109008820,8920,6320,6220,985 %
16/07/20251,06672684420,87520,8520,5820,9397 %
17/07/2025-5,4681419572120,7519,7119,69520,895 %
18/07/2025-0,36533843920,1219,6419,5920,15 %
21/07/20250,407279258719,7519,7219,619,835 %
22/07/20251,065274312019,72519,9319,620,01 %
23/07/20250,201228821019,73519,9719,7320,07 %
24/07/2025-1,052244352319,9419,7619,75520,06 %
25/07/20250,86254328719,8519,9319,6419,95 %
28/07/2025-0,652116541719,9719,819,7519,97 %
29/07/20250,657147441519,9419,9319,7519,98 %
30/07/2025-1,631170413219,8719,619,57519,99 %
31/07/2025-0,689182736519,5919,4619,37519,62 %
01/08/2025-0,462207412819,4519,3719,23519,49 %
04/08/20250,645107629219,5719,5119,419,57 %
05/08/20250,41131621819,4819,5919,41519,64 %
06/08/2025-0,97139062319,4219,419,323519,66 %
07/08/20251,959167989119,500119,7819,4719,795 %
08/08/20250,506126889319,9219,8819,778919,98 %
11/08/2025-0,755126396119,9219,7319,6819,94 %
12/08/20250,86290533819,8519,919,7419,94 %
13/08/20251,005214767619,920,119,88520,125 %
14/08/2025-0,846171346119,9319,9319,8320,035 %
15/08/2025-0,30110519252019,8719,8620 %
18/08/2025-0,101121808119,919,8519,80519,95 %
19/08/20250,7376092719,8519,9919,80520,08 %
20/08/20250,27570455820,0220,0519,9920,145 %
21/08/2025-0,79878479019,96419,8919,8620,17 %
22/08/20251,835147317119,8920,2519,8920,295 %
25/08/2025-0,48194988520,2420,1520,1520,29 %
26/08/2025-0,025133222820,189420,1520,0920,24 %
27/08/2025-0,099125197220,189920,1320,0920,275 %
28/08/2025-0,14977520420,179520,1120,0220,19 %
29/08/20250,796100695520,1520,2720,120,3 %
02/09/2025-0,83995033920,1220,120,00520,185 %
03/09/20250,79690007020,120,262020,26 %
04/09/20251,037100220720,220,4720,220,47 %
05/09/20250,635119825120,6320,620,4820,715 %
08/09/2025-0,437121992720,6620,5120,3320,68 %
09/09/20250,561119327520,4320,6120,3620,67 %
10/09/20250,388107301020,5820,7120,5820,76 %
11/09/2025-0,604147857720,7320,5820,5620,84 %
12/09/2025-0,364247114820,6520,4920,4720,65 %
15/09/2025-0,732107646120,65620,3320,320,656 %
16/09/2025-0,68989356420,348920,1820,143520,42 %
17/09/20250,337108394920,2320,2820,1720,48 %
18/09/20250,07493979420,3320,320,17520,395 %
19/09/2025-0,468106271620,4920,2320,1820,49 %
22/09/2025-1,013157358320,320,0319,96520,35 %
23/09/20250,15135593820,0620,0619,97520,17 %
24/09/2025-0,399124346320,1719,9719,9420,17 %
25/09/20250,075126634819,919,9819,8220,01 %
26/09/20250,3510887562020,0519,97520,1365 %
29/09/2025-0,773186287620,1119,4319,4320,17 %
30/09/2025-0,283105294619,468819,3719,21519,5 %
01/10/20250,516164259419,3819,4719,319,5401 %
02/10/2025-0,103135677919,499819,4519,24519,5296 %
03/10/2025-0,103121786919,4519,4319,3819,57 %
06/10/2025-2,213202641219,461918,9919,4799 %
07/10/2025-0,421166118919,1118,9218,8920,26 %
08/10/2025-0,68715056381918,7918,78519 %
09/10/2025-1,49205080518,8518,5118,4318,8505 %
10/10/2025-0,567173232518,5118,418,3818,6287 %
13/10/20251,739145322518,5518,7218,4518,7265 %
14/10/20251,068166061718,608818,918,608818,97 %
15/10/2025-1,085144249419,084118,6918,6919,09 %
16/10/2025-1,926167071418,83918,3318,3318,839 %
17/10/20251,2117879218,5618,5518,3718,66 %
20/10/20250,701113140118,6418,6818,518,7 %
21/10/2025-0,161122908318,7818,6518,6318,79 %
22/10/20250,214104597118,7218,6918,618,77 %
23/10/2025-0,696113168618,718,5618,5318,75 %
24/10/20250,431129160018,689918,6418,6118,8 %
27/10/2025-0,268122707318,7718,5918,520118,77 %
28/10/2025-0,753114631618,6218,4518,42518,62 %
29/10/2025-0,976167759718,5418,2718,18518,6095 %
30/10/2025-0,848177041418,1918,121818,2797 %
31/10/20250,248164471818,1618,1817,8618,23 %
03/11/2025-0,275154988318,1618,1317,89518,18 %
04/11/20251,434279532618,0718,3718,0418,44 %
05/11/20250,599152382818,3318,4718,3318,525 %
06/11/2025-1,137155047018,409118,2718,2518,53 %
07/11/20250,684171809218,418,4218,2518,425 %
10/11/2025-2,877261947618,417,8917,8118,4 %
11/11/20251,006166555018,009218,0717,8718,17 %
12/11/2025-0,885160395318,1417,9117,9118,18 %
13/11/20250,084138662617,9217,9217,85518,08 %
14/11/2025-0,50220673671817,8317,7318 %
17/11/2025-1,15132183717,8817,6317,617,91 %
18/11/20250,199205979817,6317,6717,4617,7 %
19/11/2025-0,538149782417,7817,5817,52517,9 %
20/11/2025-0,228149845117,7517,5417,53517,7561 %
21/11/20251,767165185017,6217,8617,5417,97 %
24/11/2025-0,392146851417,939917,7917,7217,94 %
25/11/20252,642189208617,7818,2617,7818,33 %
26/11/20250,274143871318,3418,3118,318,47 %
28/11/20250,4986476018,39918,3418,2518,49 %
01/12/20250,082155989218,319618,3718,218,37 %
02/12/2025-0,925136719518,4318,218,1518,43 %
03/12/20251,154111321918,299918,4118,2318,44 %
04/12/2025-0,598183343618,4518,318,18518,5365 %
05/12/2025-0,328122516118,331518,2418,2318,3665 %
08/12/20250,384137011118,4118,3118,1518,5 %
09/12/2025-0,437149426218,3518,2318,222418,459 %
10/12/20251,755173485318,4318,5518,276218,61 %
11/12/2025-0,377126999818,598518,4818,4118,66 %
12/12/2025-0,271115844618,4818,4318,4318,625 %
15/12/20250,434168089218,5918,5118,4118,6 %
16/12/20250,108179449018,5418,2418,22118,59 %
17/12/20251,425180050218,294218,518,2518,55 %
18/12/2025-0,324168462818,5518,4418,4419 %
19/12/20250,0000001174982418,5818,4418,39518,58 %
22/12/20250,922151255518,5318,6118,418,61 %
23/12/2025-0,86145082118,536318,4518,425518,65 %
24/12/20250,48898520118,505118,5418,4718,57 %
26/12/20250,000000197640918,618,5418,4818,64 %
29/12/2025-0,378209622818,5818,4718,4418,6001 %
30/12/20250,704194863218,6218,00518,00518,62 %
31/12/2025-0,607212480218,1718,0117,9618,19 %
02/01/20262,832259753418,0818,4217,94118,52 %
05/01/20260,271200137618,4518,4718,2318,53 %
06/01/2026-0,541161826918,4718,3718,2818,52 %
07/01/2026-1,796222453118,4418,0418,0418,46 %
08/01/20261,109209782918,0518,2417,9718,385 %
09/01/2026-0,055176550618,4118,2318,21518,59 %
12/01/2026-0,713146732418,2318,118,0518,25 %
13/01/2026-1,215235775718,1617,8817,6218,17 %
14/01/20261,51244022817,9418,1517,83519,07 %
15/01/20261,102204764418,1518,3518,0918,39 %
16/01/20261,144160590918,331218,5618,314318,56 %
20/01/2026-1,832243716018,436318,2218,13518,47 %
21/01/20260,823156435518,358818,3718,1418,39 %
22/01/20260,0000001164410818,3818,3718,332218,52 %
23/01/2026-1,034157384318,3918,1818,118,39 %
26/01/2026-0,303147776618,2418,1317,9618,275 %
27/01/20260,717118184318,1218,2618,04518,28 %
28/01/2026-0,329120352918,2418,218,1718,465 %
29/01/2026-0,11160884918,210818,1818,0618,345 %
30/01/2026-1,375252044618,2117,9317,630118,21 %
02/02/2026-0,558228641617,9817,8317,7417,98 %
03/02/20261,402160665217,918,0817,830718,13 %
04/02/20262,212164724518,093618,4818,070118,49 %
05/02/2026-1,461160532018,4818,2118,08518,48 %
06/02/2026-0,494154172218,210118,2618,118,3441 %
09/02/2026-1,533173172118,1217,9817,8818,14 %
10/02/20261,16812795271818,1917,9818,22 %
11/02/2026-0,687144880118,249618,0618,03518,3 %
12/02/20260,055188682718,1318,0717,9118,28 %
13/02/20260,0000001128271918,1418,0717,9218,19 %
17/02/20260,055130120218,0318,0817,8218,18 %
18/02/20260,166123540518,1418,1118,04518,25 %
19/02/2026-0,552121455218,1518,0117,894518,165 %
20/02/20260,278116604818,058418,0617,94518,125 %
23/02/2026-1,44161341018,028417,817,7918,17 %
24/02/2026-0,674226900017,8717,6817,5717,88 %
25/02/20260,226271816117,7317,7217,4917,85 %
26/02/20262,144211110117,7718,117,6518,1 %
27/02/2026-1,602174665018,006817,8117,79518,07 %
02/03/20261,067186390817,811817,4618,13 %
03/03/2026-0,333164558317,817,9417,7118,125 %
04/03/20260,892116030817,9818,117,91518,16 %
05/03/2026-0,249162742418,0918,0417,940318,1768 %
06/03/2026-0,527106264618,1517,9517,7518,15 %
09/03/2026-0,334207453417,8917,8917,51517,965 %
10/03/2026-0,279126706917,917,8417,67517,995 %
11/03/20260,056128335417,817,8517,730217,9 %
12/03/2026-1,12168161217,8517,6517,6517,95 %
13/03/2026-0,397165230317,7517,5817,5717,765 %
16/03/2026-0,284207012617,661717,5317,5117,8 %
17/03/20261,483173634117,6517,7917,6517,93 %
18/03/2026-0,87196900817,8517,6417,6317,85 %
19/03/20260,227114529217,617,6817,58517,79 %
20/03/2026-3,252234380017,689617,0817,0517,74 %
23/03/20261,874177026617,3517,3917,1817,57 %
24/03/2026-0,115129896817,4317,3717,317,57 %
25/03/20260,633120881517,5217,4817,3617,64 %
26/03/2026-0,2124031717,4817,4517,3917,575 %
27/03/2026-2,321172567517,4617,0417,01517,46 %
30/03/20261,907147005317,199316,8916,8917,447 %
31/03/20262,013141680117,062217,2216,9317,265 %
01/04/2026-0,813165690117,217,0817,0817,28 %
02/04/20260,82138573317,0317,2216,917,235 %
06/04/20260,348128502417,2217,2817,1517,32 %
07/04/2026-0,116130090517,2117,2617,2117,38 %
08/04/20261,854143751917,517,5817,4917,625 %
09/04/20260,939104831417,5817,7417,517,79 %
10/04/2026-0,338107506517,717,6817,6117,805 %
13/04/20260,792118769717,5717,8217,517,83 %
14/04/20261,122159449417,818,0217,7818,035 %
15/04/20260,721200984618,0718,1517,91518,2 %
16/04/2026-1,019153882418,1917,9517,91518,19 %
17/04/20261,058159819618,1518,141818,255 %
20/04/20260,606101860018,0518,2517,9618,27 %
21/04/2026-0,055127706918,288318,2418,16518,405 %
22/04/20260,000000197396418,318,2418,218,405 %
23/04/2026-0,54888343118,2518,1418,090318,305 %
24/04/20260,38675946118,1418,2118,06518,268 %
27/04/20260,83923195818,289118,3318,2218,405 %
28/04/20260,27397773518,4618,3818,31518,475 %
29/04/2026-1,795125413118,3818,0517,9818,38 %
30/04/20261,80195148718,0618,3618,049118,3851 %
01/05/2026-0,32788974818,3918,318,2818,4 %
04/05/2026-1,58594784218,318,0118,00518,3 %
05/05/20261,388112332318,138318,2618,029918,33 %
06/05/20260,493106051518,3618,3318,318,49 %
07/05/2026-1,582164325218,3518,0518,0218,35 %
08/05/2026-1,607259971417,906717,7517,4217,93 %
11/05/2026-2,93257075717,747817,2317,2317,81 %
12/05/2026-0,029170647117,517,2217,12517,5 %
13/05/2026-0,639193751117,2117,1117,083717,24 %
14/05/20260,175163559117,1217,1417,1217,31 %
15/05/2026-0,37993647217,199717,041717,1997 %
18/05/2026-0,176154742617,056517,0116,8917,1282 %
19/05/2026-1,058174206717,0516,8316,8317,22 %
20/05/20261,842165535216,8717,1416,8117,2 %
21/05/20261,167146874317,1417,3416,9317,37 %
22/05/2026-0,288146583517,3917,2917,21517,42 %
26/05/20260,463116778917,317,3717,2417,41 %
27/05/2026-0,345112161817,417,3117,3117,48 %
28/05/2026-1,271169384517,270217,0917,0917,32 %
29/05/20260,088174068217,11417,0817,0817,315 %
01/06/2026-1,581249688317,07716,816,7817,077 %
02/06/20261,756185577916,8817,116,8517,185 %
03/06/2026-1,023162939717,0516,9316,8817,136 %
04/06/20260,916132955017,1517,091717,19 %
05/06/2026-0,322107938717,030217,0516,9817,17 %
08/06/2026-1,261175230017,116,8416,7617,14 %
09/06/20261,871159389216,917,1616,917,195 %
10/06/2026-0,46692932817,1917,0517,0517,25 %
11/06/2026-0,469108548817,153416,9416,90517,21 %
12/06/20260,3541099259171716,9117,115 %
15/06/2026-1,147151487517,0716,8216,817,135 %
16/06/20260,892144443816,8716,9616,84517,065 %
17/06/2026-1,68219621917,020716,6616,61517,04 %
18/06/20260,27150241616,7416,6416,6416,86 %
23/06/20260,571143229216,663916,7416,6316,775 %
24/06/2026-0,657198284916,7816,6116,600116,87 %
25/06/2026-0,06167638916,6516,6116,5816,88 %
26/06/20261,114145741416,7916,8216,5416,84 %
29/06/20260,951230826516,9216,4816,4816,98 %
30/06/2026-0,607199591816,4516,3816,3616,565 %
01/07/2026-0,062166920716,4816,3316,3316,535 %
02/07/20260,919159314116,416,4816,2916,53 %
06/07/20261,487180721116,4616,7116,4616,775 %