Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	683.240	0,89%	22,57	22,54	22,825	22,76
22/07/2022	527.738	0,00%	22,57	22,42	22,75	22,59
21/07/2022	619.784	0,71%	22,27	22,16	22,60	22,56
20/07/2022	614.371	0,76%	22,27	22,235	22,475	22,43
19/07/2022	777.668	3,06%	21,85	21,78	22,295	22,26
18/07/2022	979.089	-0,19%	21,61	21,435	21,753	21,61
15/07/2022	1.211.632	0,28%	21,495	21,105	21,68	21,46
14/07/2022	864.472	-2,36%	21,25	20,835	21,40	21,07
13/07/2022	664.233	-1,30%	21,35	21,185	21,64	21,20
12/07/2022	714.812	-0,09%	21,37	21,33	21,735	21,48
11/07/2022	558.211	-0,14%	21,46	21,37	21,5774	21,52
08/07/2022	624.707	0,28%	21,40	21,3301	21,6516	21,53
07/07/2022	917.748	1,80%	21,40	21,20	21,6316	21,49
06/07/2022	677.251	-0,99%	21,33	20,965	21,62	21,10
05/07/2022	659.945	0,09%	20,94	20,60	21,39	21,38
04/07/2022	1.022.524	0,09%	20,53	20,575	21,28	21,22