StarWood Property Trust Inc (STWD)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 14/07/2025 |
1.680.400 |
0,00%
|
20,9199
|
20,775
|
20,985
|
20,89
|
| 11/07/2025 |
882.804 |
-0,38%
|
20,75
|
20,75
|
21,05
|
20,89
|
| 10/07/2025 |
970.045 |
1,11%
|
20,85
|
20,7265
|
21,05
|
20,97
|
| 09/07/2025 |
844.801 |
0,15%
|
20,615
|
20,54
|
20,89
|
20,74
|
| 08/07/2025 |
821.807 |
0,53%
|
20,67
|
20,515
|
20,865
|
20,71
|
| 07/07/2025 |
950.487 |
-0,68%
|
20,74
|
20,515
|
20,74
|
20,60
|
| 04/07/2025 |
766.887 |
-0,05%
|
20,735
|
20,65
|
20,87
|
20,74
|
| 03/07/2025 |
766.709 |
-0,38%
|
20,40
|
20,35
|
20,87
|
20,735
|
| 02/07/2025 |
1.513.846 |
1,79%
|
20,055
|
20,02
|
20,78
|
20,75
|
| 01/07/2025 |
1.909.757 |
1,59%
|
19,98
|
19,8399
|
20,57
|
20,39
|
| 30/06/2025 |
1.121.040 |
0,76%
|
20,04
|
19,8399
|
20,11
|
20,07
|
| 27/06/2025 |
823.251 |
0,07%
|
20,335
|
19,92
|
20,49
|
19,92
|
| 26/06/2025 |
972.286 |
0,79%
|
20,27
|
20,14
|
20,455
|
20,41
|
| 25/06/2025 |
879.461 |
-0,10%
|
20,29
|
20,14
|
20,44
|
20,25
|
| 24/06/2025 |
936.204 |
0,20%
|
20,35
|
19,825
|
20,44
|
20,27
|
| 23/06/2025 |
1.191.548 |
0,90%
|
20,05
|
19,8301
|
20,28
|
20,23
|
| 20/06/2025 |
980.269 |
-0,03%
|
20,19
|
19,85
|
20,24
|
20,05
|
| 18/06/2025 |
868.427 |
1,01%
|
19,98
|
19,845
|
20,24
|
20,05
|
| 17/06/2025 |
861.619 |
-1,10%
|
20,17
|
19,845
|
20,295
|
19,85
|
| 16/06/2025 |
886.417 |
0,25%
|
20,179
|
20,05
|
20,295
|
20,07
|
| 13/06/2025 |
992.736 |
-1,67%
|
20,21
|
19,985
|
20,365
|
20,02
|
| 12/06/2025 |
1.074.012 |
0,30%
|
20,42
|
20,1066
|
20,49
|
20,36
|
| 11/06/2025 |
2.079.175 |
-0,44%
|
20,305
|
20,22
|
20,49
|
20,30
|
| 10/06/2025 |
1.087.291 |
0,64%
|
20,245
|
20,19
|
20,4499
|
20,39
|
| 09/06/2025 |
1.102.710 |
0,30%
|
20,27
|
20,19
|
20,4283
|
20,26
|
| 06/06/2025 |
1.027.582 |
0,77%
|
19,95
|
19,8803
|
20,26
|
20,20
|
| 05/06/2025 |
937.705 |
0,65%
|
19,845
|
19,76
|
20,13
|
20,05
|
| 04/06/2025 |
878.428 |
0,40%
|
19,54
|
19,47
|
19,995
|
19,92
|
| 03/06/2025 |
909.136 |
1,22%
|
19,72
|
19,4601
|
19,955
|
19,84
|
| 02/06/2025 |
722.042 |
-0,76%
|
19,76
|
19,4601
|
19,76
|
19,60
|
| 30/05/2025 |
576.950 |
-0,63%
|
19,80
|
19,64
|
19,99
|
19,75
|
| 29/05/2025 |
1.020.632 |
0,71%
|
19,77
|
19,6714
|
19,89
|
19,88
|
| 28/05/2025 |
710.599 |
0,15%
|
19,78
|
19,5208
|
19,80
|
19,74
|
| 27/05/2025 |
1.199.696 |
0,92%
|
19,80
|
19,5208
|
19,80
|
19,71
|
| 23/05/2025 |
931.125 |
0,36%
|
19,265
|
19,075
|
19,60
|
19,53
|
| 22/05/2025 |
1.138.106 |
0,88%
|
19,81
|
19,075
|
19,825
|
19,46
|
| 21/05/2025 |
2.014.940 |
-3,36%
|
20,10
|
19,28
|
20,22
|
19,29
|
| 20/05/2025 |
840.798 |
-1,14%
|
20,01
|
19,945
|
20,22
|
19,96
|
| 19/05/2025 |
1.146.719 |
-0,40%
|
20,031
|
19,9702
|
20,195
|
20,19
|
| 16/05/2025 |
888.410 |
0,65%
|
20,04
|
19,995
|
20,31
|
20,27
|
| 15/05/2025 |
1.052.985 |
0,60%
|
20,02
|
19,815
|
20,20
|
20,14
|
| 14/05/2025 |
2.009.738 |
0,00%
|
19,68
|
19,6501
|
20,08
|
20,02
|
| 13/05/2025 |
1.685.495 |
1,78%
|
19,50
|
19,31
|
20,08
|
20,02
|
| 12/05/2025 |
1.270.586 |
2,61%
|
19,46
|
19,31
|
19,67
|
19,67
|
| 09/05/2025 |
1.153.315 |
0,68%
|
19,055
|
18,885
|
19,35
|
19,17
|
| 08/05/2025 |
1.464.794 |
0,58%
|
19,02
|
18,91
|
19,22
|
19,04
|
| 07/05/2025 |
1.216.082 |
-0,42%
|
19,075
|
18,9118
|
19,17
|
18,93
|
| 06/05/2025 |
959.426 |
-0,73%
|
19,15
|
18,93
|
19,275
|
19,01
|
| 05/05/2025 |
752.000 |
-0,73%
|
19,1101
|
19,1101
|
19,2791
|
19,15
|
| 02/05/2025 |
898.079 |
0,89%
|
19,24
|
19,105
|
19,36
|
19,29
|
| 01/05/2025 |
804.078 |
-0,37%
|
19,03
|
18,74
|
19,2898
|
19,12
|
| 30/04/2025 |
1.094.759 |
-0,21%
|
19,02
|
18,74
|
19,2788
|
19,19
|
| 29/04/2025 |
917.873 |
0,47%
|
18,945
|
18,87
|
19,2788
|
19,21
|
| 28/04/2025 |
858.538 |
1,27%
|
18,91
|
18,91
|
19,195
|
19,12
|
| 25/04/2025 |
789.008 |
0,05%
|
18,81
|
18,74
|
19,02
|
18,88
|
| 24/04/2025 |
818.541 |
0,05%
|
19,045
|
18,74
|
19,27
|
18,87
|
| 23/04/2025 |
1.352.347 |
0,21%
|
18,43
|
18,37
|
19,27
|
18,86
|
| 22/04/2025 |
1.325.492 |
3,35%
|
18,42
|
17,95
|
18,855
|
18,82
|
| 21/04/2025 |
1.310.880 |
-1,89%
|
18,3401
|
17,95
|
18,435
|
18,21
|
| 17/04/2025 |
1.269.332 |
1,81%
|
18,48
|
18,13
|
18,68
|
18,56
|
| 16/04/2025 |
1.431.130 |
-1,03%
|
18,42
|
18,13
|
18,635
|
18,23
|
| 15/04/2025 |
1.767.070 |
0,44%
|
18,42
|
18,335
|
18,635
|
18,42
|
| 14/04/2025 |
2.436.863 |
2,92%
|
18,09
|
17,96
|
18,45
|
18,34
|
| 11/04/2025 |
2.192.378 |
1,31%
|
17,40
|
16,94
|
17,85
|
17,82
|
| 10/04/2025 |
2.640.249 |
-5,48%
|
17,03
|
17,114
|
18,3267
|
17,59
|
| 09/04/2025 |
4.425.406 |
7,67%
|
17,03
|
16,59
|
18,71
|
18,61
|
| 08/04/2025 |
2.521.604 |
-1,85%
|
18,09
|
17,175
|
18,23
|
17,28
|
| 07/04/2025 |
2.995.158 |
-3,40%
|
18,85
|
17,21
|
18,61
|
17,60
|
| 04/04/2025 |
3.215.687 |
-5,10%
|
18,83
|
18,08
|
18,87
|
18,22
|
| 03/04/2025 |
1.877.101 |
-3,28%
|
19,39
|
19,17
|
19,66
|
19,20
|
| 02/04/2025 |
962.645 |
-0,10%
|
19,75
|
19,63
|
19,84
|
19,83
|
| 01/04/2025 |
1.625.758 |
0,41%
|
19,75
|
19,66
|
19,98
|
19,85
|
| 28/03/2025 |
1.502.500 |
-0,80%
|
20,00
|
19,37
|
20,025
|
19,77
|
| 27/03/2025 |
965.557 |
-0,40%
|
20,06
|
19,945
|
20,21
|
20,01
|
| 26/03/2025 |
1.672.553 |
0,20%
|
20,065
|
19,88
|
20,23
|
20,08
|
| 25/03/2025 |
960.518 |
0,40%
|
20,095
|
19,87
|
20,0895
|
20,04
|
| 24/03/2025 |
940.682 |
0,10%
|
20,19
|
19,9101
|
20,155
|
19,96
|
| 21/03/2025 |
894.890 |
-1,63%
|
20,21
|
19,935
|
20,34
|
19,94
|
| 20/03/2025 |
965.512 |
0,10%
|
20,20
|
20,20
|
20,385
|
20,27
|
| 19/03/2025 |
704.021 |
0,65%
|
20,17
|
20,095
|
20,33
|
20,25
|
| 18/03/2025 |
1.054.195 |
0,48%
|
20,00
|
19,91
|
20,135
|
20,12
|
| 17/03/2025 |
996.955 |
0,35%
|
19,63
|
19,90
|
20,09
|
20,00
|
| 14/03/2025 |
1.101.259 |
1,94%
|
19,87
|
19,64
|
19,955
|
19,93
|
| 13/03/2025 |
1.504.162 |
-1,06%
|
19,87
|
19,54
|
20,0804
|
19,55
|
| 12/03/2025 |
1.451.959 |
-0,50%
|
19,90
|
19,645
|
19,95
|
19,76
|
| 11/03/2025 |
1.673.032 |
-2,46%
|
20,405
|
19,68
|
20,485
|
19,86
|
| 10/03/2025 |
1.282.313 |
-0,76%
|
20,50
|
20,33
|
20,8489
|
20,36
|
| 07/03/2025 |
1.260.004 |
2,34%
|
20,035
|
20,0153
|
20,645
|
20,53
|
| 06/03/2025 |
972.722 |
-0,30%
|
20,01
|
19,855
|
20,125
|
20,06
|
| 05/03/2025 |
814.954 |
1,26%
|
19,975
|
19,735
|
20,155
|
20,12
|
| 04/03/2025 |
1.113.949 |
-1,39%
|
19,975
|
19,825
|
20,10
|
19,87
|
| 03/03/2025 |
1.212.967 |
-1,93%
|
20,585
|
20,00
|
20,61
|
20,15
|
| 28/02/2025 |
1.222.507 |
1,78%
|
20,00
|
20,15
|
20,555
|
20,52
|
| 27/02/2025 |
1.661.563 |
0,90%
|
20,03
|
20,00
|
20,49
|
20,16
|
| 26/02/2025 |
1.171.920 |
-0,15%
|
20,03
|
19,965
|
20,225
|
19,98
|
| 25/02/2025 |
1.020.524 |
0,55%
|
20,02
|
19,85
|
20,10
|
20,01
|
| 24/02/2025 |
948.124 |
-0,10%
|
20,19
|
19,88
|
20,10
|
19,90
|
| 21/02/2025 |
972.191 |
-0,95%
|
20,20
|
19,85
|
20,2004
|
19,92
|
| 20/02/2025 |
969.648 |
0,40%
|
19,82
|
20,01
|
20,15
|
20,09
|
| 19/02/2025 |
764.162 |
0,30%
|
19,82
|
19,80
|
20,06
|
20,01
|
