StarWood Property Trust Inc (STWD)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 23/04/2025 |
1.352.347 |
0,21%
|
18,43
|
18,37
|
19,27
|
18,86
|
| 22/04/2025 |
1.325.492 |
3,35%
|
18,42
|
17,95
|
18,855
|
18,82
|
| 21/04/2025 |
1.310.880 |
-1,89%
|
18,3401
|
17,95
|
18,435
|
18,21
|
| 17/04/2025 |
1.269.332 |
1,81%
|
18,48
|
18,13
|
18,68
|
18,56
|
| 16/04/2025 |
1.431.130 |
-1,03%
|
18,42
|
18,13
|
18,635
|
18,23
|
| 15/04/2025 |
1.767.070 |
0,44%
|
18,42
|
18,335
|
18,635
|
18,42
|
| 14/04/2025 |
2.436.863 |
2,92%
|
18,09
|
17,96
|
18,45
|
18,34
|
| 11/04/2025 |
2.192.378 |
1,31%
|
17,40
|
16,94
|
17,85
|
17,82
|
| 10/04/2025 |
2.640.249 |
-5,48%
|
17,03
|
17,114
|
18,3267
|
17,59
|
| 09/04/2025 |
4.425.406 |
7,67%
|
17,03
|
16,59
|
18,71
|
18,61
|
| 08/04/2025 |
2.521.604 |
-1,85%
|
18,09
|
17,175
|
18,23
|
17,28
|
| 07/04/2025 |
2.995.158 |
-3,40%
|
18,85
|
17,21
|
18,61
|
17,60
|
| 04/04/2025 |
3.215.687 |
-5,10%
|
18,83
|
18,08
|
18,87
|
18,22
|
| 03/04/2025 |
1.877.101 |
-3,28%
|
19,39
|
19,17
|
19,66
|
19,20
|
| 02/04/2025 |
962.645 |
-0,10%
|
19,75
|
19,63
|
19,84
|
19,83
|
| 01/04/2025 |
1.625.758 |
0,41%
|
19,75
|
19,66
|
19,98
|
19,85
|
| 28/03/2025 |
1.502.500 |
-0,80%
|
20,00
|
19,37
|
20,025
|
19,77
|
| 27/03/2025 |
965.557 |
-0,40%
|
20,06
|
19,945
|
20,21
|
20,01
|
| 26/03/2025 |
1.672.553 |
0,20%
|
20,065
|
19,88
|
20,23
|
20,08
|
| 25/03/2025 |
960.518 |
0,40%
|
20,095
|
19,87
|
20,0895
|
20,04
|
| 24/03/2025 |
940.682 |
0,10%
|
20,19
|
19,9101
|
20,155
|
19,96
|
| 21/03/2025 |
894.890 |
-1,63%
|
20,21
|
19,935
|
20,34
|
19,94
|
| 20/03/2025 |
965.512 |
0,10%
|
20,20
|
20,20
|
20,385
|
20,27
|
| 19/03/2025 |
704.021 |
0,65%
|
20,17
|
20,095
|
20,33
|
20,25
|
| 18/03/2025 |
1.054.195 |
0,48%
|
20,00
|
19,91
|
20,135
|
20,12
|
| 17/03/2025 |
996.955 |
0,35%
|
19,63
|
19,90
|
20,09
|
20,00
|
| 14/03/2025 |
1.101.259 |
1,94%
|
19,87
|
19,64
|
19,955
|
19,93
|
| 13/03/2025 |
1.504.162 |
-1,06%
|
19,87
|
19,54
|
20,0804
|
19,55
|
| 12/03/2025 |
1.451.959 |
-0,50%
|
19,90
|
19,645
|
19,95
|
19,76
|
| 11/03/2025 |
1.673.032 |
-2,46%
|
20,405
|
19,68
|
20,485
|
19,86
|
| 10/03/2025 |
1.282.313 |
-0,76%
|
20,50
|
20,33
|
20,8489
|
20,36
|
| 07/03/2025 |
1.260.004 |
2,34%
|
20,035
|
20,0153
|
20,645
|
20,53
|
| 06/03/2025 |
972.722 |
-0,30%
|
20,01
|
19,855
|
20,125
|
20,06
|
| 05/03/2025 |
814.954 |
1,26%
|
19,975
|
19,735
|
20,155
|
20,12
|
| 04/03/2025 |
1.113.949 |
-1,39%
|
19,975
|
19,825
|
20,10
|
19,87
|
| 03/03/2025 |
1.212.967 |
-1,93%
|
20,585
|
20,00
|
20,61
|
20,15
|
| 28/02/2025 |
1.222.507 |
1,78%
|
20,00
|
20,15
|
20,555
|
20,52
|
| 27/02/2025 |
1.661.563 |
0,90%
|
20,03
|
20,00
|
20,49
|
20,16
|
| 26/02/2025 |
1.171.920 |
-0,15%
|
20,03
|
19,965
|
20,225
|
19,98
|
| 25/02/2025 |
1.020.524 |
0,55%
|
20,02
|
19,85
|
20,10
|
20,01
|
| 24/02/2025 |
948.124 |
-0,10%
|
20,19
|
19,88
|
20,10
|
19,90
|
| 21/02/2025 |
972.191 |
-0,95%
|
20,20
|
19,85
|
20,2004
|
19,92
|
| 20/02/2025 |
969.648 |
0,40%
|
19,82
|
20,01
|
20,15
|
20,09
|
| 19/02/2025 |
764.162 |
0,30%
|
19,82
|
19,80
|
20,06
|
20,01
|
| 18/02/2025 |
964.427 |
0,81%
|
19,70
|
19,74
|
19,99
|
19,95
|
| 17/02/2025 |
806.905 |
0,00%
|
19,70
|
19,70
|
19,895
|
19,79
|
| 14/02/2025 |
778.846 |
0,66%
|
19,73
|
19,70
|
19,90
|
19,775
|
| 13/02/2025 |
802.621 |
1,18%
|
19,36
|
19,405
|
19,66
|
19,66
|
| 12/02/2025 |
1.040.698 |
-1,12%
|
19,36
|
19,29
|
19,54
|
19,43
|
| 11/02/2025 |
837.894 |
0,36%
|
19,51
|
19,4701
|
19,665
|
19,65
|
| 10/02/2025 |
1.088.435 |
-0,66%
|
19,695
|
19,505
|
19,72
|
19,58
|
| 07/02/2025 |
827.801 |
-0,51%
|
19,78
|
19,545
|
19,805
|
19,71
|
| 06/02/2025 |
859.051 |
1,28%
|
19,68
|
19,585
|
19,85
|
19,81
|
| 05/02/2025 |
822.236 |
0,51%
|
19,555
|
19,485
|
19,62
|
19,56
|
| 04/02/2025 |
1.147.355 |
1,25%
|
19,01
|
19,075
|
19,56
|
19,46
|
| 03/02/2025 |
888.754 |
-0,67%
|
19,01
|
18,93
|
19,27
|
19,22
|
| 31/01/2025 |
696.969 |
0,10%
|
19,33
|
19,235
|
19,47
|
19,35
|
| 30/01/2025 |
846.586 |
1,20%
|
19,25
|
19,1301
|
19,40
|
19,33
|
| 29/01/2025 |
926.024 |
0,00%
|
19,32
|
19,10
|
19,45
|
19,10
|
| 28/01/2025 |
684.215 |
-0,62%
|
19,21
|
19,295
|
19,51
|
19,31
|
| 27/01/2025 |
837.899 |
1,20%
|
19,21
|
19,16
|
19,47
|
19,43
|
| 24/01/2025 |
1.007.775 |
0,84%
|
19,015
|
19,02
|
19,27
|
19,20
|
| 23/01/2025 |
924.475 |
0,16%
|
19,215
|
18,97
|
19,0983
|
19,04
|
| 22/01/2025 |
1.143.416 |
-1,30%
|
19,215
|
18,96
|
19,2395
|
19,01
|
| 21/01/2025 |
1.721.398 |
-0,57%
|
19,43
|
19,145
|
19,4959
|
19,26
|
| 20/01/2025 |
376.450 |
0,00%
|
19,31
|
19,27
|
19,42
|
19,37
|
| 17/01/2025 |
879.046 |
0,62%
|
19,34
|
19,2595
|
19,42
|
19,38
|
| 16/01/2025 |
1.097.915 |
0,63%
|
19,43
|
19,095
|
19,315
|
19,25
|
| 15/01/2025 |
1.382.290 |
0,84%
|
19,43
|
19,055
|
19,48
|
19,13
|
| 14/01/2025 |
1.411.252 |
2,15%
|
18,31
|
18,645
|
19,03
|
18,97
|
| 13/01/2025 |
1.488.573 |
0,87%
|
18,54
|
18,12
|
18,605
|
18,57
|
| 10/01/2025 |
1.711.510 |
-2,13%
|
18,86
|
18,36
|
18,75
|
18,41
|
| 09/01/2025 |
1.020.957 |
-0,63%
|
18,86
|
18,7376
|
18,89
|
18,81
|
| 08/01/2025 |
990.456 |
-0,95%
|
19,215
|
18,7376
|
18,89
|
18,8699
|
| 07/01/2025 |
1.021.965 |
-0,84%
|
19,215
|
18,9512
|
19,33
|
18,99
|
| 06/01/2025 |
958.234 |
-1,14%
|
19,07
|
19,14
|
19,445
|
19,15
|
| 03/01/2025 |
1.192.658 |
1,68%
|
19,00
|
19,065
|
19,43
|
19,37
|
| 02/01/2025 |
1.081.655 |
0,53%
|
18,92
|
18,945
|
19,15
|
19,05
|
| 31/12/2024 |
0 |
-1,30%
|
18,92
|
18,81
|
19,06
|
18,95
|
| 30/12/2024 |
1.366.003 |
-0,52%
|
19,20
|
18,72
|
19,2699
|
18,955
|
| 27/12/2024 |
901.603 |
-0,57%
|
19,37
|
19,25
|
19,525
|
19,30
|
| 26/12/2024 |
953.134 |
-0,46%
|
19,45
|
19,36
|
19,4997
|
19,41
|
| 24/12/2024 |
0 |
1,14%
|
19,22
|
19,18
|
19,54
|
19,50
|
| 23/12/2024 |
1.208.608 |
-0,57%
|
19,285
|
19,08
|
19,31
|
19,28
|
| 20/12/2024 |
980.748 |
1,92%
|
19,04
|
19,00
|
19,57
|
19,39
|
| 19/12/2024 |
1.949.292 |
1,72%
|
19,485
|
19,05
|
19,6399
|
19,06
|
| 18/12/2024 |
0 |
-3,43%
|
20,07
|
19,155
|
20,07
|
19,17
|
| 17/12/2024 |
951.108 |
-1,64%
|
20,10
|
19,82
|
20,26
|
19,85
|
| 16/12/2024 |
733.625 |
0,20%
|
20,20
|
20,07
|
20,38
|
20,18
|
| 13/12/2024 |
549.096 |
-0,49%
|
20,175
|
20,115
|
20,25
|
20,14
|
| 12/12/2024 |
731.523 |
0,40%
|
20,175
|
20,12
|
20,31
|
20,24
|
| 11/12/2024 |
615.665 |
-0,30%
|
20,33
|
20,082
|
20,38
|
20,16
|
| 10/12/2024 |
654.683 |
-0,39%
|
20,17
|
19,36
|
20,35
|
20,22
|
| 09/12/2024 |
1.159.079 |
1,10%
|
20,17
|
20,1696
|
20,4496
|
20,30
|
| 06/12/2024 |
642.479 |
0,55%
|
20,00
|
20,02
|
20,14
|
20,08
|
| 05/12/2024 |
630.936 |
0,05%
|
20,00
|
19,93
|
20,0552
|
19,97
|
| 04/12/2024 |
688.782 |
-0,20%
|
19,98
|
19,93
|
20,0899
|
19,96
|
| 03/12/2024 |
732.858 |
-1,38%
|
20,37
|
19,96
|
20,38
|
20,00
|
| 02/12/2024 |
635.715 |
-0,39%
|
20,34
|
20,155
|
20,41
|
20,29
|
| 29/11/2024 |
463.436 |
0,39%
|
20,4196
|
20,18
|
20,45
|
20,37
|
