StarWood Property Trust Inc (STWD)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 03/12/2025 |
1.113.219 |
1,15%
|
18,2999
|
18,23
|
18,44
|
18,41
|
| 02/12/2025 |
1.367.195 |
-0,93%
|
18,43
|
18,15
|
18,43
|
18,20
|
| 01/12/2025 |
1.559.892 |
0,08%
|
18,3196
|
18,20
|
18,37
|
18,37
|
| 28/11/2025 |
864.760 |
0,49%
|
18,399
|
18,25
|
18,49
|
18,34
|
| 26/11/2025 |
1.438.713 |
0,27%
|
18,34
|
18,30
|
18,47
|
18,31
|
| 25/11/2025 |
1.892.086 |
2,64%
|
17,78
|
17,78
|
18,33
|
18,26
|
| 24/11/2025 |
1.468.514 |
-0,39%
|
17,9399
|
17,72
|
17,94
|
17,79
|
| 21/11/2025 |
1.651.850 |
1,77%
|
17,62
|
17,54
|
17,97
|
17,86
|
| 20/11/2025 |
1.498.451 |
-0,23%
|
17,75
|
17,535
|
17,7561
|
17,54
|
| 19/11/2025 |
1.497.824 |
-0,54%
|
17,78
|
17,525
|
17,90
|
17,58
|
| 18/11/2025 |
2.059.798 |
0,20%
|
17,63
|
17,46
|
17,70
|
17,67
|
| 17/11/2025 |
1.321.837 |
-1,15%
|
17,88
|
17,60
|
17,91
|
17,63
|
| 14/11/2025 |
2.067.367 |
-0,50%
|
18,00
|
17,73
|
18,00
|
17,83
|
| 13/11/2025 |
1.386.626 |
0,08%
|
17,92
|
17,855
|
18,08
|
17,92
|
| 12/11/2025 |
1.603.953 |
-0,89%
|
18,14
|
17,91
|
18,18
|
17,91
|
| 11/11/2025 |
1.665.550 |
1,01%
|
18,0092
|
17,87
|
18,17
|
18,07
|
| 10/11/2025 |
2.619.476 |
-2,88%
|
18,40
|
17,81
|
18,40
|
17,89
|
| 07/11/2025 |
1.718.092 |
0,68%
|
18,40
|
18,25
|
18,425
|
18,42
|
| 06/11/2025 |
1.550.470 |
-1,14%
|
18,4091
|
18,25
|
18,53
|
18,27
|
| 05/11/2025 |
1.523.828 |
0,60%
|
18,33
|
18,33
|
18,525
|
18,47
|
| 04/11/2025 |
2.795.326 |
1,43%
|
18,07
|
18,04
|
18,44
|
18,37
|
| 03/11/2025 |
1.549.883 |
-0,28%
|
18,16
|
17,895
|
18,18
|
18,13
|
| 31/10/2025 |
1.644.718 |
0,25%
|
18,16
|
17,86
|
18,23
|
18,18
|
| 30/10/2025 |
1.770.414 |
-0,85%
|
18,19
|
18,00
|
18,2797
|
18,12
|
| 29/10/2025 |
1.677.597 |
-0,98%
|
18,54
|
18,185
|
18,6095
|
18,27
|
| 28/10/2025 |
1.146.316 |
-0,75%
|
18,62
|
18,425
|
18,62
|
18,45
|
| 27/10/2025 |
1.227.073 |
-0,27%
|
18,77
|
18,5201
|
18,77
|
18,59
|
| 24/10/2025 |
1.291.600 |
0,43%
|
18,6899
|
18,61
|
18,80
|
18,64
|
| 23/10/2025 |
1.131.686 |
-0,70%
|
18,70
|
18,53
|
18,75
|
18,56
|
| 22/10/2025 |
1.045.971 |
0,21%
|
18,72
|
18,60
|
18,77
|
18,69
|
| 21/10/2025 |
1.229.083 |
-0,16%
|
18,78
|
18,63
|
18,79
|
18,65
|
| 20/10/2025 |
1.131.401 |
0,70%
|
18,64
|
18,50
|
18,70
|
18,68
|
| 17/10/2025 |
1.178.792 |
1,20%
|
18,56
|
18,37
|
18,66
|
18,55
|
| 16/10/2025 |
1.670.714 |
-1,93%
|
18,839
|
18,33
|
18,839
|
18,33
|
| 15/10/2025 |
1.442.494 |
-1,09%
|
19,0841
|
18,69
|
19,09
|
18,69
|
| 14/10/2025 |
1.660.617 |
1,07%
|
18,6088
|
18,6088
|
18,97
|
18,90
|
| 13/10/2025 |
1.453.225 |
1,74%
|
18,55
|
18,45
|
18,7265
|
18,72
|
| 10/10/2025 |
1.732.325 |
-0,57%
|
18,51
|
18,38
|
18,6287
|
18,40
|
| 09/10/2025 |
2.050.805 |
-1,49%
|
18,85
|
18,43
|
18,8505
|
18,51
|
| 08/10/2025 |
1.505.638 |
-0,69%
|
19,00
|
18,785
|
19,00
|
18,79
|
| 07/10/2025 |
1.661.189 |
-0,42%
|
19,11
|
18,89
|
20,26
|
18,92
|
| 06/10/2025 |
2.026.412 |
-2,21%
|
19,46
|
18,99
|
19,4799
|
19,00
|
| 03/10/2025 |
1.217.869 |
-0,10%
|
19,45
|
19,38
|
19,57
|
19,43
|
| 02/10/2025 |
1.356.779 |
-0,10%
|
19,4998
|
19,245
|
19,5296
|
19,45
|
| 01/10/2025 |
1.642.594 |
0,52%
|
19,38
|
19,30
|
19,5401
|
19,47
|
| 30/09/2025 |
1.052.946 |
-0,28%
|
19,4688
|
19,215
|
19,50
|
19,37
|
| 29/09/2025 |
1.862.876 |
-0,77%
|
20,11
|
19,43
|
20,17
|
19,43
|
| 26/09/2025 |
1.088.756 |
0,35%
|
20,00
|
19,975
|
20,1365
|
20,05
|
| 25/09/2025 |
1.266.348 |
0,08%
|
19,90
|
19,82
|
20,01
|
19,98
|
| 24/09/2025 |
1.243.463 |
-0,40%
|
20,17
|
19,94
|
20,17
|
19,97
|
| 23/09/2025 |
1.355.938 |
0,15%
|
20,06
|
19,975
|
20,17
|
20,06
|
| 22/09/2025 |
1.573.583 |
-1,01%
|
20,30
|
19,965
|
20,35
|
20,03
|
| 19/09/2025 |
1.062.716 |
-0,47%
|
20,49
|
20,18
|
20,49
|
20,23
|
| 18/09/2025 |
939.794 |
0,07%
|
20,33
|
20,175
|
20,395
|
20,30
|
| 17/09/2025 |
1.083.949 |
0,34%
|
20,23
|
20,17
|
20,48
|
20,28
|
| 16/09/2025 |
893.564 |
-0,69%
|
20,3489
|
20,1435
|
20,42
|
20,18
|
| 15/09/2025 |
1.076.461 |
-0,73%
|
20,656
|
20,30
|
20,656
|
20,33
|
| 12/09/2025 |
2.471.148 |
-0,36%
|
20,65
|
20,47
|
20,65
|
20,49
|
| 11/09/2025 |
1.478.577 |
-0,60%
|
20,73
|
20,56
|
20,84
|
20,58
|
| 10/09/2025 |
1.073.010 |
0,39%
|
20,58
|
20,58
|
20,76
|
20,71
|
| 09/09/2025 |
1.193.275 |
0,56%
|
20,43
|
20,36
|
20,67
|
20,61
|
| 08/09/2025 |
1.219.927 |
-0,44%
|
20,66
|
20,33
|
20,68
|
20,51
|
| 05/09/2025 |
1.198.251 |
0,64%
|
20,63
|
20,48
|
20,715
|
20,60
|
| 04/09/2025 |
1.002.207 |
1,04%
|
20,20
|
20,20
|
20,47
|
20,47
|
| 03/09/2025 |
900.070 |
0,80%
|
20,10
|
20,00
|
20,26
|
20,26
|
| 02/09/2025 |
950.339 |
-0,84%
|
20,12
|
20,005
|
20,185
|
20,10
|
| 29/08/2025 |
1.006.955 |
0,80%
|
20,15
|
20,10
|
20,30
|
20,27
|
| 28/08/2025 |
775.204 |
-0,15%
|
20,1795
|
20,02
|
20,19
|
20,11
|
| 27/08/2025 |
1.251.972 |
-0,10%
|
20,1899
|
20,09
|
20,275
|
20,13
|
| 26/08/2025 |
1.332.228 |
-0,03%
|
20,1894
|
20,09
|
20,24
|
20,15
|
| 25/08/2025 |
949.885 |
-0,48%
|
20,24
|
20,15
|
20,29
|
20,15
|
| 22/08/2025 |
1.473.171 |
1,84%
|
19,89
|
19,89
|
20,295
|
20,25
|
| 21/08/2025 |
784.790 |
-0,80%
|
19,964
|
19,86
|
20,17
|
19,89
|
| 20/08/2025 |
704.558 |
0,28%
|
20,02
|
19,99
|
20,145
|
20,05
|
| 19/08/2025 |
760.927 |
0,73%
|
19,85
|
19,805
|
20,08
|
19,99
|
| 18/08/2025 |
1.218.081 |
-0,10%
|
19,90
|
19,805
|
19,95
|
19,85
|
| 15/08/2025 |
1.051.925 |
-0,30%
|
20,00
|
19,86
|
20,00
|
19,87
|
| 14/08/2025 |
1.713.461 |
-0,85%
|
19,93
|
19,83
|
20,035
|
19,93
|
| 13/08/2025 |
2.147.676 |
1,01%
|
19,90
|
19,885
|
20,125
|
20,10
|
| 12/08/2025 |
905.338 |
0,86%
|
19,85
|
19,74
|
19,94
|
19,90
|
| 11/08/2025 |
1.263.961 |
-0,76%
|
19,92
|
19,68
|
19,94
|
19,73
|
| 08/08/2025 |
1.268.893 |
0,51%
|
19,92
|
19,7789
|
19,98
|
19,88
|
| 07/08/2025 |
1.679.891 |
1,96%
|
19,5001
|
19,47
|
19,795
|
19,78
|
| 06/08/2025 |
1.390.623 |
-0,97%
|
19,42
|
19,3235
|
19,66
|
19,40
|
| 05/08/2025 |
1.316.218 |
0,41%
|
19,48
|
19,415
|
19,64
|
19,59
|
| 04/08/2025 |
1.076.292 |
0,65%
|
19,57
|
19,40
|
19,57
|
19,51
|
| 01/08/2025 |
2.074.128 |
-0,46%
|
19,45
|
19,235
|
19,49
|
19,37
|
| 31/07/2025 |
1.827.365 |
-0,69%
|
19,59
|
19,375
|
19,62
|
19,46
|
| 30/07/2025 |
1.704.132 |
-1,63%
|
19,87
|
19,575
|
19,99
|
19,60
|
| 29/07/2025 |
1.474.415 |
0,66%
|
19,94
|
19,75
|
19,98
|
19,93
|
| 28/07/2025 |
1.165.417 |
-0,65%
|
19,97
|
19,75
|
19,97
|
19,80
|
| 25/07/2025 |
2.543.287 |
0,86%
|
19,85
|
19,64
|
19,95
|
19,93
|
| 24/07/2025 |
2.443.523 |
-1,05%
|
19,94
|
19,755
|
20,06
|
19,76
|
| 23/07/2025 |
2.288.210 |
0,20%
|
19,735
|
19,73
|
20,07
|
19,97
|
| 22/07/2025 |
2.743.120 |
1,07%
|
19,725
|
19,60
|
20,01
|
19,93
|
| 21/07/2025 |
2.792.587 |
0,41%
|
19,75
|
19,60
|
19,835
|
19,72
|
| 18/07/2025 |
5.338.439 |
-0,36%
|
20,12
|
19,59
|
20,15
|
19,64
|
| 17/07/2025 |
14.195.721 |
-5,47%
|
20,75
|
19,695
|
20,895
|
19,71
|
| 16/07/2025 |
726.844 |
1,07%
|
20,875
|
20,58
|
20,9397
|
20,85
|
| 15/07/2025 |
1.090.088 |
-1,25%
|
20,89
|
20,62
|
20,985
|
20,63
|
