StarWood Property Trust Inc (STWD)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 15/09/2025 |
1.076.461 |
-0,73%
|
20,656
|
20,30
|
20,656
|
20,33
|
| 12/09/2025 |
2.471.148 |
-0,36%
|
20,65
|
20,47
|
20,65
|
20,49
|
| 11/09/2025 |
1.478.577 |
-0,60%
|
20,73
|
20,56
|
20,84
|
20,58
|
| 10/09/2025 |
1.073.010 |
0,39%
|
20,58
|
20,58
|
20,76
|
20,71
|
| 09/09/2025 |
1.193.275 |
0,56%
|
20,43
|
20,36
|
20,67
|
20,61
|
| 08/09/2025 |
1.219.927 |
-0,44%
|
20,66
|
20,33
|
20,68
|
20,51
|
| 05/09/2025 |
1.198.251 |
0,64%
|
20,63
|
20,48
|
20,715
|
20,60
|
| 04/09/2025 |
1.002.207 |
1,04%
|
20,20
|
20,20
|
20,47
|
20,47
|
| 03/09/2025 |
900.070 |
0,80%
|
20,10
|
20,00
|
20,26
|
20,26
|
| 02/09/2025 |
950.339 |
-0,84%
|
20,12
|
20,005
|
20,185
|
20,10
|
| 29/08/2025 |
1.006.955 |
0,80%
|
20,15
|
20,10
|
20,30
|
20,27
|
| 28/08/2025 |
775.204 |
-0,15%
|
20,1795
|
20,02
|
20,19
|
20,11
|
| 27/08/2025 |
1.251.972 |
-0,10%
|
20,1899
|
20,09
|
20,275
|
20,13
|
| 26/08/2025 |
1.332.228 |
-0,03%
|
20,1894
|
20,09
|
20,24
|
20,15
|
| 25/08/2025 |
949.885 |
-0,48%
|
20,24
|
20,15
|
20,29
|
20,15
|
| 22/08/2025 |
1.473.171 |
1,84%
|
19,89
|
19,89
|
20,295
|
20,25
|
| 21/08/2025 |
784.790 |
-0,80%
|
19,964
|
19,86
|
20,17
|
19,89
|
| 20/08/2025 |
704.558 |
0,28%
|
20,02
|
19,99
|
20,145
|
20,05
|
| 19/08/2025 |
760.927 |
0,73%
|
19,85
|
19,805
|
20,08
|
19,99
|
| 18/08/2025 |
1.218.081 |
-0,10%
|
19,90
|
19,805
|
19,95
|
19,85
|
| 15/08/2025 |
1.051.925 |
-0,30%
|
20,00
|
19,86
|
20,00
|
19,87
|
| 14/08/2025 |
1.713.461 |
-0,85%
|
19,93
|
19,83
|
20,035
|
19,93
|
| 13/08/2025 |
2.147.676 |
1,01%
|
19,90
|
19,885
|
20,125
|
20,10
|
| 12/08/2025 |
905.338 |
0,86%
|
19,85
|
19,74
|
19,94
|
19,90
|
| 11/08/2025 |
1.263.961 |
-0,76%
|
19,92
|
19,68
|
19,94
|
19,73
|
| 08/08/2025 |
1.268.893 |
0,51%
|
19,92
|
19,7789
|
19,98
|
19,88
|
| 07/08/2025 |
1.679.891 |
1,96%
|
19,5001
|
19,47
|
19,795
|
19,78
|
| 06/08/2025 |
1.390.623 |
-0,97%
|
19,42
|
19,3235
|
19,66
|
19,40
|
| 05/08/2025 |
1.316.218 |
0,41%
|
19,48
|
19,415
|
19,64
|
19,59
|
| 04/08/2025 |
1.076.292 |
0,65%
|
19,57
|
19,40
|
19,57
|
19,51
|
| 01/08/2025 |
2.074.128 |
-0,46%
|
19,45
|
19,235
|
19,49
|
19,37
|
| 31/07/2025 |
1.827.365 |
-0,69%
|
19,59
|
19,375
|
19,62
|
19,46
|
| 30/07/2025 |
1.704.132 |
-1,63%
|
19,87
|
19,575
|
19,99
|
19,60
|
| 29/07/2025 |
1.474.415 |
0,66%
|
19,94
|
19,75
|
19,98
|
19,93
|
| 28/07/2025 |
1.165.417 |
-0,65%
|
19,97
|
19,75
|
19,97
|
19,80
|
| 25/07/2025 |
2.543.287 |
0,86%
|
19,85
|
19,64
|
19,95
|
19,93
|
| 24/07/2025 |
2.443.523 |
-1,05%
|
19,94
|
19,755
|
20,06
|
19,76
|
| 23/07/2025 |
2.288.210 |
0,20%
|
19,735
|
19,73
|
20,07
|
19,97
|
| 22/07/2025 |
2.743.120 |
1,07%
|
19,725
|
19,60
|
20,01
|
19,93
|
| 21/07/2025 |
2.792.587 |
0,41%
|
19,75
|
19,60
|
19,835
|
19,72
|
| 18/07/2025 |
5.338.439 |
-0,36%
|
20,12
|
19,59
|
20,15
|
19,64
|
| 17/07/2025 |
14.195.721 |
-5,47%
|
20,75
|
19,695
|
20,895
|
19,71
|
| 16/07/2025 |
726.844 |
1,07%
|
20,875
|
20,58
|
20,9397
|
20,85
|
| 15/07/2025 |
1.090.088 |
-1,25%
|
20,89
|
20,62
|
20,985
|
20,63
|
| 14/07/2025 |
1.680.400 |
0,00%
|
20,9199
|
20,775
|
20,985
|
20,89
|
| 11/07/2025 |
882.804 |
-0,38%
|
20,75
|
20,75
|
21,05
|
20,89
|
| 10/07/2025 |
970.045 |
1,11%
|
20,85
|
20,7265
|
21,05
|
20,97
|
| 09/07/2025 |
844.801 |
0,15%
|
20,615
|
20,54
|
20,89
|
20,74
|
| 08/07/2025 |
821.807 |
0,53%
|
20,67
|
20,515
|
20,865
|
20,71
|
| 07/07/2025 |
950.487 |
-0,68%
|
20,74
|
20,515
|
20,74
|
20,60
|
| 04/07/2025 |
766.887 |
-0,05%
|
20,735
|
20,65
|
20,87
|
20,74
|
| 03/07/2025 |
766.709 |
-0,38%
|
20,40
|
20,35
|
20,87
|
20,735
|
| 02/07/2025 |
1.513.846 |
1,79%
|
20,055
|
20,02
|
20,78
|
20,75
|
| 01/07/2025 |
1.909.757 |
1,59%
|
19,98
|
19,8399
|
20,57
|
20,39
|
| 30/06/2025 |
1.121.040 |
0,76%
|
20,04
|
19,8399
|
20,11
|
20,07
|
| 27/06/2025 |
823.251 |
0,07%
|
20,335
|
19,92
|
20,49
|
19,92
|
| 26/06/2025 |
972.286 |
0,79%
|
20,27
|
20,14
|
20,455
|
20,41
|
| 25/06/2025 |
879.461 |
-0,10%
|
20,29
|
20,14
|
20,44
|
20,25
|
| 24/06/2025 |
936.204 |
0,20%
|
20,35
|
19,825
|
20,44
|
20,27
|
| 23/06/2025 |
1.191.548 |
0,90%
|
20,05
|
19,8301
|
20,28
|
20,23
|
| 20/06/2025 |
980.269 |
-0,03%
|
20,19
|
19,85
|
20,24
|
20,05
|
| 18/06/2025 |
868.427 |
1,01%
|
19,98
|
19,845
|
20,24
|
20,05
|
| 17/06/2025 |
861.619 |
-1,10%
|
20,17
|
19,845
|
20,295
|
19,85
|
| 16/06/2025 |
886.417 |
0,25%
|
20,179
|
20,05
|
20,295
|
20,07
|
| 13/06/2025 |
992.736 |
-1,67%
|
20,21
|
19,985
|
20,365
|
20,02
|
| 12/06/2025 |
1.074.012 |
0,30%
|
20,42
|
20,1066
|
20,49
|
20,36
|
| 11/06/2025 |
2.079.175 |
-0,44%
|
20,305
|
20,22
|
20,49
|
20,30
|
| 10/06/2025 |
1.087.291 |
0,64%
|
20,245
|
20,19
|
20,4499
|
20,39
|
| 09/06/2025 |
1.102.710 |
0,30%
|
20,27
|
20,19
|
20,4283
|
20,26
|
| 06/06/2025 |
1.027.582 |
0,77%
|
19,95
|
19,8803
|
20,26
|
20,20
|
| 05/06/2025 |
937.705 |
0,65%
|
19,845
|
19,76
|
20,13
|
20,05
|
| 04/06/2025 |
878.428 |
0,40%
|
19,54
|
19,47
|
19,995
|
19,92
|
| 03/06/2025 |
909.136 |
1,22%
|
19,72
|
19,4601
|
19,955
|
19,84
|
| 02/06/2025 |
722.042 |
-0,76%
|
19,76
|
19,4601
|
19,76
|
19,60
|
| 30/05/2025 |
576.950 |
-0,63%
|
19,80
|
19,64
|
19,99
|
19,75
|
| 29/05/2025 |
1.020.632 |
0,71%
|
19,77
|
19,6714
|
19,89
|
19,88
|
| 28/05/2025 |
710.599 |
0,15%
|
19,78
|
19,5208
|
19,80
|
19,74
|
| 27/05/2025 |
1.199.696 |
0,92%
|
19,80
|
19,5208
|
19,80
|
19,71
|
| 23/05/2025 |
931.125 |
0,36%
|
19,265
|
19,075
|
19,60
|
19,53
|
| 22/05/2025 |
1.138.106 |
0,88%
|
19,81
|
19,075
|
19,825
|
19,46
|
| 21/05/2025 |
2.014.940 |
-3,36%
|
20,10
|
19,28
|
20,22
|
19,29
|
| 20/05/2025 |
840.798 |
-1,14%
|
20,01
|
19,945
|
20,22
|
19,96
|
| 19/05/2025 |
1.146.719 |
-0,40%
|
20,031
|
19,9702
|
20,195
|
20,19
|
| 16/05/2025 |
888.410 |
0,65%
|
20,04
|
19,995
|
20,31
|
20,27
|
| 15/05/2025 |
1.052.985 |
0,60%
|
20,02
|
19,815
|
20,20
|
20,14
|
| 14/05/2025 |
2.009.738 |
0,00%
|
19,68
|
19,6501
|
20,08
|
20,02
|
| 13/05/2025 |
1.685.495 |
1,78%
|
19,50
|
19,31
|
20,08
|
20,02
|
| 12/05/2025 |
1.270.586 |
2,61%
|
19,46
|
19,31
|
19,67
|
19,67
|
| 09/05/2025 |
1.153.315 |
0,68%
|
19,055
|
18,885
|
19,35
|
19,17
|
| 08/05/2025 |
1.464.794 |
0,58%
|
19,02
|
18,91
|
19,22
|
19,04
|
| 07/05/2025 |
1.216.082 |
-0,42%
|
19,075
|
18,9118
|
19,17
|
18,93
|
| 06/05/2025 |
959.426 |
-0,73%
|
19,15
|
18,93
|
19,275
|
19,01
|
| 05/05/2025 |
752.000 |
-0,73%
|
19,1101
|
19,1101
|
19,2791
|
19,15
|
| 02/05/2025 |
898.079 |
0,89%
|
19,24
|
19,105
|
19,36
|
19,29
|
| 01/05/2025 |
804.078 |
-0,37%
|
19,03
|
18,74
|
19,2898
|
19,12
|
| 30/04/2025 |
1.094.759 |
-0,21%
|
19,02
|
18,74
|
19,2788
|
19,19
|
| 29/04/2025 |
917.873 |
0,47%
|
18,945
|
18,87
|
19,2788
|
19,21
|
| 28/04/2025 |
858.538 |
1,27%
|
18,91
|
18,91
|
19,195
|
19,12
|
| 25/04/2025 |
789.008 |
0,05%
|
18,81
|
18,74
|
19,02
|
18,88
|
| 24/04/2025 |
818.541 |
0,05%
|
19,045
|
18,74
|
19,27
|
18,87
|
