SOS Limited ADR (SOS)
Exportar para Excel
1 2 3 4 5 > >> |
01/07/2024 |
29.262 |
0,00%
|
0,8106
|
0,8106
|
0,851
|
0,8381
|
28/06/2024 |
29.262 |
5,86%
|
0,8106
|
0,8106
|
0,851
|
0,8381
|
27/06/2024 |
1.083 |
-0,24%
|
0,8051
|
0,783
|
0,8051
|
0,7917
|
26/06/2024 |
5.733 |
0,46%
|
0,77
|
0,77
|
0,8099
|
0,7936
|
25/06/2024 |
3.727 |
1,92%
|
0,781
|
0,78
|
0,8001
|
0,79
|
24/06/2024 |
2.624 |
-3,35%
|
0,7969
|
0,7741
|
0,80
|
0,7751
|
21/06/2024 |
8.942 |
2,81%
|
0,77
|
0,77
|
0,8046
|
0,802
|
20/06/2024 |
10.380 |
-3,69%
|
0,782
|
0,77
|
0,7994
|
0,7801
|
19/06/2024 |
8.378 |
0,00%
|
0,76
|
0,76
|
0,81
|
0,81
|
18/06/2024 |
8.378 |
0,01%
|
0,76
|
0,76
|
0,81
|
0,81
|
17/06/2024 |
117.020 |
-3,73%
|
0,811
|
0,7579
|
0,8456
|
0,7797
|
14/06/2024 |
63.089 |
-3,30%
|
0,8721
|
0,802
|
0,85
|
0,8056
|
13/06/2024 |
44.317 |
-2,69%
|
0,8721
|
0,8401
|
0,89
|
0,8371
|
12/06/2024 |
54.442 |
0,24%
|
0,8693
|
0,8501
|
0,889
|
0,852
|
11/06/2024 |
68.588 |
-6,40%
|
0,9011
|
0,8501
|
0,9011
|
0,8433
|
10/06/2024 |
22.083 |
-2,05%
|
0,9126
|
0,901
|
0,9205
|
0,9011
|
07/06/2024 |
46.417 |
-4,14%
|
0,91
|
0,9005
|
0,94
|
0,9011
|
06/06/2024 |
30.003 |
-3,06%
|
0,91
|
0,91
|
0,95
|
0,9301
|
05/06/2024 |
55.357 |
1,08%
|
0,94
|
0,91
|
0,97
|
0,95
|
04/06/2024 |
57.628 |
2,15%
|
0,9463
|
0,901
|
0,9421
|
0,9399
|
03/06/2024 |
85.157 |
0,88%
|
0,94
|
0,9001
|
0,95
|
0,9201
|
31/05/2024 |
42.076 |
-0,35%
|
0,9765
|
0,8518
|
0,94
|
0,9118
|
30/05/2024 |
97.604 |
-1,61%
|
0,9765
|
0,84
|
0,97
|
0,915
|
29/05/2024 |
46.104 |
-1,88%
|
0,988
|
0,92
|
0,98
|
0,9446
|
28/05/2024 |
91.827 |
-0,16%
|
0,92
|
0,939
|
1,03
|
0,9685
|
27/05/2024 |
52.107 |
0,00%
|
0,92
|
0,92
|
1,00
|
0,97
|
24/05/2024 |
52.107 |
-14,91%
|
0,92
|
0,92
|
1,00
|
0,97
|
23/05/2024 |
370.298 |
-24,56%
|
1,12
|
0,83
|
1,1292
|
0,86
|
22/05/2024 |
100.258 |
-0,88%
|
1,15
|
1,12
|
1,1822
|
1,13
|
21/05/2024 |
126.686 |
-1,72%
|
1,16
|
1,11
|
1,18
|
1,14
|
20/05/2024 |
124.753 |
1,77%
|
1,13
|
1,10
|
1,17
|
1,15
|
17/05/2024 |
66.359 |
-0,87%
|
1,17
|
1,11
|
1,19
|
1,14
|
16/05/2024 |
95.912 |
0,00%
|
1,16
|
1,12
|
1,20
|
1,15
|
15/05/2024 |
177.586 |
-7,21%
|
1,17
|
1,11
|
1,2599
|
1,1413
|
14/05/2024 |
172.919 |
6,96%
|
1,17
|
1,155
|
1,27
|
1,23
|
13/05/2024 |
69.843 |
0,87%
|
1,17
|
1,135
|
1,19
|
1,16
|
10/05/2024 |
32.790 |
-0,87%
|
1,16
|
1,1301
|
1,18
|
1,14
|
09/05/2024 |
23.848 |
-1,70%
|
1,17
|
1,15
|
1,18
|
1,16
|
08/05/2024 |
16.563 |
-2,52%
|
1,16
|
1,15
|
1,19
|
1,16
|
07/05/2024 |
20.413 |
0,00%
|
1,17
|
1,14
|
1,18
|
1,18
|
06/05/2024 |
46.918 |
-0,88%
|
1,16
|
1,1212
|
1,22
|
1,13
|
03/05/2024 |
69.458 |
0,10%
|
1,15
|
1,1001
|
1,17
|
1,1211
|
02/05/2024 |
111.712 |
0,45%
|
1,11
|
1,00
|
1,16
|
1,125
|
01/05/2024 |
76.530 |
-3,39%
|
1,11
|
1,0963
|
1,15
|
1,14
|
30/04/2024 |
46.109 |
-5,88%
|
1,17
|
1,11
|
1,23
|
1,12
|
29/04/2024 |
47.409 |
-0,42%
|
1,20
|
1,16
|
1,25
|
1,175
|
26/04/2024 |
123.380 |
-7,81%
|
1,22
|
1,11
|
1,29
|
1,18
|
25/04/2024 |
118.134 |
12,50%
|
1,15
|
1,12
|
1,26
|
1,26
|
24/04/2024 |
41.837 |
2,70%
|
1,15
|
1,10
|
1,1595
|
1,14
|
23/04/2024 |
65.781 |
-3,48%
|
1,12
|
1,095
|
1,16
|
1,11
|
22/04/2024 |
113.484 |
-4,74%
|
1,13
|
1,06
|
1,17
|
1,105
|
19/04/2024 |
67.203 |
-1,75%
|
1,14
|
1,10
|
1,17
|
1,12
|
18/04/2024 |
58.582 |
-0,90%
|
1,22
|
1,08
|
1,14
|
1,10
|
17/04/2024 |
96.478 |
-6,03%
|
1,22
|
1,08
|
1,19
|
1,09
|
16/04/2024 |
116.598 |
8,18%
|
1,22
|
1,07
|
1,19
|
1,19
|
15/04/2024 |
123.194 |
-6,84%
|
1,22
|
1,05
|
1,15
|
1,09
|
12/04/2024 |
163.350 |
-8,66%
|
1,22
|
1,121
|
1,3099
|
1,16
|
11/04/2024 |
82.720 |
-5,22%
|
1,32
|
1,27
|
1,33
|
1,27
|
10/04/2024 |
98.530 |
-0,74%
|
1,34
|
1,29
|
1,38
|
1,35
|
09/04/2024 |
100.146 |
2,29%
|
1,33
|
1,275
|
1,42
|
1,34
|
08/04/2024 |
166.088 |
-2,31%
|
1,40
|
1,26
|
1,40
|
1,27
|
05/04/2024 |
59.734 |
-3,01%
|
1,37
|
1,26
|
1,35
|
1,29
|
04/04/2024 |
120.520 |
-7,09%
|
1,37
|
1,28
|
1,41
|
1,31
|
03/04/2024 |
68.604 |
2,94%
|
1,37
|
1,31
|
1,39
|
1,40
|
02/04/2024 |
174.207 |
-9,27%
|
1,455
|
1,3228
|
1,49
|
1,37
|
01/04/2024 |
224.867 |
-11,83%
|
1,555
|
1,45
|
1,67
|
1,49
|
28/03/2024 |
253.779 |
10,60%
|
1,54
|
1,48
|
1,69
|
1,67
|
27/03/2024 |
121.954 |
4,83%
|
1,40
|
1,38
|
1,5199
|
1,52
|
26/03/2024 |
157.323 |
0,00%
|
1,41
|
1,35
|
1,46
|
1,40
|
25/03/2024 |
94.499 |
2,21%
|
1,35
|
1,33
|
1,40
|
1,39
|
22/03/2024 |
152.961 |
-8,39%
|
1,47
|
1,33
|
1,4799
|
1,365
|
21/03/2024 |
156.123 |
0,69%
|
1,44
|
1,42
|
1,49
|
1,46
|
20/03/2024 |
147.103 |
-0,69%
|
1,44
|
1,37
|
1,46
|
1,43
|
19/03/2024 |
297.243 |
-1,39%
|
1,40
|
1,40
|
1,49
|
1,42
|
18/03/2024 |
279.146 |
-2,72%
|
1,40
|
1,36
|
1,52
|
1,43
|
15/03/2024 |
400.279 |
1,43%
|
1,39
|
1,31
|
1,44
|
1,42
|
14/03/2024 |
490.570 |
-5,41%
|
2,13
|
1,35
|
1,49
|
1,40
|
13/03/2024 |
1.765.777 |
-30,99%
|
2,13
|
1,41
|
1,69
|
1,47
|
12/03/2024 |
322.463 |
3,90%
|
2,13
|
2,00
|
2,28
|
2,13
|
11/03/2024 |
470.910 |
-8,37%
|
2,25
|
2,00
|
2,48
|
2,08
|
08/03/2024 |
416.760 |
9,72%
|
2,30
|
2,17
|
2,5496
|
2,37
|
07/03/2024 |
669.915 |
-16,14%
|
2,635
|
1,89
|
2,64
|
2,13
|
06/03/2024 |
660.543 |
-17,71%
|
3,085
|
2,38
|
3,34
|
2,51
|
05/03/2024 |
183.809 |
-8,68%
|
3,29
|
3,01
|
3,34
|
3,0501
|
04/03/2024 |
249.556 |
-5,11%
|
3,60
|
3,24
|
3,6652
|
3,34
|
01/03/2024 |
61.037 |
0,43%
|
3,41
|
3,40
|
3,60
|
3,545
|
29/02/2024 |
55.157 |
-3,55%
|
3,71
|
3,42
|
3,75
|
3,53
|
28/02/2024 |
174.573 |
-5,73%
|
3,86
|
3,51
|
3,9799
|
3,6012
|
27/02/2024 |
75.895 |
0,80%
|
4,00
|
3,62
|
4,0118
|
3,77
|
26/02/2024 |
92.710 |
10,03%
|
3,40
|
3,36
|
3,845
|
3,73
|
23/02/2024 |
33.718 |
-4,04%
|
3,40
|
3,20
|
3,545
|
3,33
|
22/02/2024 |
22.558 |
0,00%
|
3,53
|
3,39
|
3,545
|
3,44
|
21/02/2024 |
22.109 |
-4,40%
|
3,53
|
3,43
|
3,81
|
3,48
|
20/02/2024 |
33.927 |
-1,62%
|
3,65
|
3,535
|
3,81
|
3,65
|
19/02/2024 |
11.728 |
0,00%
|
3,88
|
3,70
|
3,89
|
3,71
|
16/02/2024 |
11.728 |
-5,36%
|
3,88
|
3,70
|
3,89
|
3,71
|
15/02/2024 |
88.458 |
-1,95%
|
3,60
|
3,78
|
4,035
|
3,8434
|
14/02/2024 |
95.294 |
13,33%
|
3,60
|
3,655
|
3,95
|
3,91
|
13/02/2024 |
54.190 |
-7,87%
|
3,59
|
3,3303
|
3,55
|
3,455
|
12/02/2024 |
165.317 |
-3,21%
|
4,10
|
3,68
|
4,1899
|
3,765
|