SOS Limited ADR (SOS)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
20/09/2023 |
46.270 |
4,60%
|
3,725
|
3,66
|
3,87
|
3,87
|
19/09/2023 |
17.334 |
-1,88%
|
3,74
|
3,66
|
3,7497
|
3,66
|
18/09/2023 |
76.237 |
-1,58%
|
3,89
|
3,675
|
3,8999
|
3,75
|
15/09/2023 |
88.634 |
-2,99%
|
4,30
|
3,805
|
4,0707
|
3,89
|
14/09/2023 |
47.353 |
0,00%
|
4,30
|
3,97
|
4,17
|
3,97
|
13/09/2023 |
90.009 |
-8,05%
|
4,135
|
3,949
|
4,345
|
4,00
|
12/09/2023 |
129.109 |
6,47%
|
4,135
|
4,1404
|
4,53
|
4,28
|
11/09/2023 |
30.747 |
-4,29%
|
4,07
|
3,90
|
4,14
|
4,02
|
08/09/2023 |
62.941 |
-2,10%
|
4,28
|
3,91
|
4,21
|
4,19
|
07/09/2023 |
89.085 |
9,46%
|
3,89
|
3,85
|
4,29
|
4,28
|
06/09/2023 |
87.396 |
0,78%
|
4,47
|
3,91
|
4,098
|
3,90
|
05/09/2023 |
177.438 |
-10,34%
|
4,47
|
3,86
|
4,55
|
3,99
|
04/09/2023 |
57.986 |
-4,71%
|
4,75
|
4,42
|
4,7847
|
4,45
|
01/09/2023 |
57.986 |
-4,71%
|
4,75
|
4,42
|
4,7847
|
4,45
|
31/08/2023 |
79.774 |
-1,68%
|
4,64
|
4,54
|
4,94
|
4,67
|
30/08/2023 |
112.392 |
-0,65%
|
4,56
|
4,39
|
4,75
|
4,61
|
29/08/2023 |
607.314 |
-1,72%
|
4,65
|
4,52
|
5,0999
|
4,58
|
28/08/2023 |
134.350 |
-9,87%
|
5,31
|
4,5501
|
5,435
|
4,66
|
25/08/2023 |
151.525 |
-9,61%
|
5,55
|
5,0004
|
5,735
|
5,08
|
24/08/2023 |
396.099 |
-13,05%
|
6,14
|
5,325
|
6,245
|
5,565
|
23/08/2023 |
202.727 |
1,30%
|
6,12
|
6,06
|
6,6399
|
6,25
|
22/08/2023 |
996.589 |
-31,40%
|
7,38
|
5,89
|
7,55
|
6,14
|
21/08/2023 |
3.163.684 |
85,75%
|
4,53
|
4,49
|
8,89
|
8,34
|
18/08/2023 |
40.091 |
4,55%
|
4,50
|
4,395
|
4,71
|
4,60
|
17/08/2023 |
12.302 |
-2,22%
|
4,50
|
4,38
|
4,56
|
4,40
|
16/08/2023 |
23.655 |
2,98%
|
4,545
|
4,36
|
4,61
|
4,49
|
15/08/2023 |
12.120 |
0,69%
|
4,33
|
4,35
|
4,41
|
4,40
|
14/08/2023 |
16.017 |
-0,46%
|
4,72
|
4,23
|
4,30
|
4,37
|
11/08/2023 |
34.909 |
-9,85%
|
4,72
|
4,37
|
4,8432
|
4,21
|
10/08/2023 |
36.237 |
-2,34%
|
4,69
|
4,57
|
4,885
|
4,60
|
09/08/2023 |
15.958 |
-2,71%
|
4,805
|
4,65
|
4,88
|
4,67
|
08/08/2023 |
96.260 |
1,05%
|
4,77
|
4,58
|
4,89
|
4,80
|
07/08/2023 |
21.593 |
-4,03%
|
4,96
|
4,6317
|
4,96
|
4,76
|
04/08/2023 |
15.089 |
-4,72%
|
5,08
|
4,86
|
5,245
|
4,85
|
03/08/2023 |
17.151 |
1,28%
|
5,00
|
4,97
|
5,244
|
5,0135
|
02/08/2023 |
23.564 |
-3,29%
|
5,04
|
4,90
|
5,15
|
5,00
|
01/08/2023 |
30.190 |
-4,87%
|
5,43
|
5,07
|
5,42
|
5,27
|
31/07/2023 |
30.080 |
0,18%
|
5,61
|
5,415
|
5,63
|
5,52
|
28/07/2023 |
39.905 |
3,57%
|
5,48
|
5,48
|
5,948
|
5,52
|
27/07/2023 |
35.433 |
-9,98%
|
6,02
|
5,302
|
6,0774
|
5,32
|
26/07/2023 |
18.109 |
1,02%
|
5,88
|
5,84
|
5,99
|
5,95
|
25/07/2023 |
19.690 |
-2,33%
|
6,00
|
5,67
|
6,0999
|
5,88
|
24/07/2023 |
38.724 |
-0,83%
|
6,12
|
5,76
|
6,20
|
5,95
|
21/07/2023 |
45.942 |
2,55%
|
6,12
|
5,825
|
6,3728
|
6,04
|
20/07/2023 |
42.183 |
-7,70%
|
5,97
|
5,65
|
6,45
|
5,87
|
19/07/2023 |
83.546 |
6,93%
|
5,97
|
5,87
|
6,495
|
6,48
|
18/07/2023 |
54.499 |
2,37%
|
5,85
|
5,755
|
6,1898
|
6,05
|
17/07/2023 |
92.384 |
-7,55%
|
7,19
|
5,80
|
6,4999
|
5,88
|
14/07/2023 |
172.402 |
-13,72%
|
7,19
|
6,30
|
7,43
|
6,3501
|
13/07/2023 |
505.092 |
-10,38%
|
7,58
|
6,56
|
7,71
|
7,17
|
12/07/2023 |
803.949 |
4,81%
|
8,22
|
7,7001
|
8,60
|
7,85
|
11/07/2023 |
5.596.883 |
31,35%
|
6,17
|
6,1602
|
9,50
|
7,50
|
10/07/2023 |
156.955 |
23,89%
|
4,86
|
4,62
|
5,80
|
5,60
|
07/07/2023 |
48.698 |
7,58%
|
4,44
|
4,28
|
4,75
|
4,54
|
06/07/2023 |
11.195 |
-0,70%
|
4,12
|
4,0701
|
4,28
|
4,26
|
05/07/2023 |
14.454 |
0,24%
|
4,25
|
4,1476
|
4,35
|
4,21
|
04/07/2023 |
9.982 |
1,21%
|
4,15
|
4,07
|
4,33
|
4,20
|
03/07/2023 |
9.982 |
1,21%
|
4,15
|
4,07
|
4,33
|
4,20
|
30/06/2023 |
17.138 |
4,28%
|
4,01
|
4,03
|
4,1744
|
4,14
|
29/06/2023 |
9.807 |
-1,73%
|
3,95
|
3,96
|
4,12
|
3,97
|
28/06/2023 |
7.092 |
0,00%
|
4,02
|
4,01
|
4,20
|
4,04
|
27/06/2023 |
9.023 |
0,49%
|
4,01
|
4,01
|
4,1436
|
4,08
|
26/06/2023 |
10.125 |
0,25%
|
4,22
|
4,00
|
4,22
|
4,06
|
23/06/2023 |
20.607 |
-1,72%
|
4,04
|
4,00
|
4,14
|
4,01
|
22/06/2023 |
13.092 |
-1,54%
|
4,17
|
3,9823
|
4,20
|
4,145
|
21/06/2023 |
47.903 |
3,95%
|
3,93
|
3,90
|
4,28
|
4,21
|
20/06/2023 |
37.266 |
0,37%
|
3,91
|
3,90
|
4,0501
|
4,045
|
19/06/2023 |
18.663 |
-3,18%
|
4,12
|
3,93
|
4,10
|
3,96
|
16/06/2023 |
18.663 |
-3,18%
|
4,12
|
3,93
|
4,10
|
3,96
|
15/06/2023 |
21.907 |
-2,55%
|
4,12
|
4,02
|
4,1688
|
4,015
|
14/06/2023 |
12.558 |
-2,61%
|
4,125
|
4,1038
|
4,3195
|
4,11
|
13/06/2023 |
9.207 |
-0,72%
|
4,125
|
4,0501
|
4,4006
|
4,16
|
12/06/2023 |
10.099 |
1,47%
|
4,23
|
4,05
|
4,20
|
4,14
|
09/06/2023 |
6.902 |
1,97%
|
4,10
|
4,01
|
4,24
|
4,14
|
08/06/2023 |
7.892 |
-0,48%
|
4,13
|
4,04
|
4,18
|
4,11
|
07/06/2023 |
19.124 |
2,48%
|
4,07
|
4,01
|
4,1999
|
4,14
|
06/06/2023 |
18.773 |
0,25%
|
4,02
|
3,9367
|
4,17
|
4,04
|
05/06/2023 |
14.050 |
3,54%
|
3,99
|
3,95
|
4,08
|
4,10
|
02/06/2023 |
12.471 |
1,50%
|
3,99
|
3,92
|
4,05
|
4,05
|
01/06/2023 |
15.329 |
1,76%
|
4,00
|
3,8253
|
4,05
|
4,05
|
31/05/2023 |
10.722 |
1,00%
|
4,09
|
3,9597
|
4,0824
|
3,98
|
30/05/2023 |
10.722 |
1,00%
|
4,09
|
3,9597
|
4,0824
|
4,03
|
29/05/2023 |
7.587 |
3,10%
|
3,98
|
3,90
|
4,06
|
3,99
|
26/05/2023 |
7.587 |
3,10%
|
3,98
|
3,90
|
4,06
|
3,99
|
25/05/2023 |
7.740 |
-1,78%
|
3,80
|
3,81
|
3,92
|
3,87
|
24/05/2023 |
9.187 |
-1,49%
|
3,89
|
3,88
|
3,99
|
3,97
|
23/05/2023 |
8.391 |
0,00%
|
4,00
|
3,94
|
4,07
|
4,02
|
22/05/2023 |
6.716 |
0,77%
|
3,87
|
3,87
|
4,05
|
3,92
|
19/05/2023 |
5.265 |
-2,75%
|
3,93
|
3,8373
|
4,05
|
3,89
|
18/05/2023 |
15.920 |
0,00%
|
3,99
|
3,95
|
4,15
|
3,93
|
17/05/2023 |
10.165 |
1,53%
|
3,93
|
3,85
|
3,97
|
3,98
|
16/05/2023 |
6.175 |
2,74%
|
3,83
|
3,8373
|
3,95
|
3,935
|
15/05/2023 |
7.576 |
3,24%
|
3,79
|
3,7761
|
3,88
|
3,82
|
12/05/2023 |
8.829 |
-1,57%
|
3,82
|
3,6713
|
3,96
|
3,7599
|
11/05/2023 |
6.774 |
-3,54%
|
3,90
|
3,81
|
3,90
|
3,82
|
10/05/2023 |
13.694 |
1,80%
|
3,98
|
3,861
|
3,98
|
3,95
|
09/05/2023 |
10.183 |
0,77%
|
3,88
|
3,8858
|
3,98
|
3,91
|
08/05/2023 |
8.602 |
0,76%
|
3,96
|
3,88
|
4,0094
|
3,98
|
05/05/2023 |
17.138 |
-2,28%
|
4,13
|
3,95
|
4,15
|
4,0064
|
04/05/2023 |
17.354 |
1,22%
|
4,07
|
4,00
|
4,18
|
4,15
|