SOS Limited ADR (SOS)
Exportar para Excel
< 1 2 3 4 5 > >> |
09/02/2024 |
113.994 |
11,85%
|
3,69
|
3,60
|
3,90
|
3,87
|
08/02/2024 |
49.661 |
10,51%
|
3,28
|
3,16
|
3,48
|
3,47
|
07/02/2024 |
51.113 |
-2,20%
|
3,17
|
3,0302
|
3,1999
|
3,11
|
06/02/2024 |
70.600 |
5,00%
|
3,13
|
3,03
|
3,1999
|
3,15
|
05/02/2024 |
88.541 |
-7,31%
|
3,42
|
2,90
|
3,2799
|
3,0124
|
02/02/2024 |
65.963 |
-3,34%
|
3,42
|
3,20
|
3,4767
|
3,325
|
01/02/2024 |
70.494 |
-5,75%
|
3,69
|
3,35
|
3,7087
|
3,412
|
31/01/2024 |
51.631 |
-1,63%
|
3,85
|
3,55
|
3,8781
|
3,62
|
30/01/2024 |
60.580 |
-7,58%
|
3,81
|
3,6174
|
4,0197
|
3,66
|
29/01/2024 |
87.177 |
1,80%
|
3,79
|
3,77
|
4,1284
|
3,95
|
26/01/2024 |
92.447 |
5,77%
|
3,75
|
3,66
|
3,99
|
3,85
|
25/01/2024 |
58.376 |
-2,14%
|
3,74
|
3,54
|
3,7583
|
3,6699
|
24/01/2024 |
35.863 |
-1,04%
|
3,85
|
3,7001
|
3,87
|
3,80
|
23/01/2024 |
40.950 |
-5,60%
|
3,92
|
3,71
|
3,9697
|
3,795
|
22/01/2024 |
40.958 |
1,28%
|
3,92
|
3,82
|
4,145
|
3,97
|
19/01/2024 |
43.197 |
3,68%
|
3,87
|
3,65
|
3,98
|
3,94
|
18/01/2024 |
48.666 |
-5,01%
|
4,08
|
3,76
|
4,1139
|
3,79
|
17/01/2024 |
33.491 |
-3,62%
|
3,94
|
3,90
|
4,03
|
3,99
|
16/01/2024 |
51.805 |
8,79%
|
4,22
|
3,9319
|
4,18
|
4,21
|
15/01/2024 |
128.371 |
-11,85%
|
4,22
|
3,8227
|
4,37
|
3,87
|
12/01/2024 |
128.371 |
-11,85%
|
4,22
|
3,8227
|
4,37
|
3,87
|
11/01/2024 |
213.248 |
0,46%
|
4,69
|
4,10
|
4,95
|
4,42
|
10/01/2024 |
89.640 |
-4,52%
|
4,61
|
4,30
|
4,7899
|
4,44
|
09/01/2024 |
72.216 |
-6,40%
|
4,82
|
4,5101
|
4,9478
|
4,68
|
08/01/2024 |
146.636 |
12,45%
|
4,69
|
4,40
|
5,1999
|
5,15
|
05/01/2024 |
59.208 |
-4,21%
|
4,71
|
4,50
|
4,9399
|
4,55
|
04/01/2024 |
103.483 |
4,62%
|
4,59
|
4,59
|
4,97
|
4,76
|
03/01/2024 |
109.044 |
-6,54%
|
5,21
|
4,30
|
4,8479
|
4,57
|
02/01/2024 |
155.773 |
4,78%
|
5,21
|
4,75
|
5,2687
|
4,82
|
29/12/2023 |
318.154 |
-20,70%
|
5,89
|
4,6006
|
6,1653
|
4,655
|
28/12/2023 |
310.647 |
-13,04%
|
6,61
|
5,57
|
6,7668
|
5,87
|
27/12/2023 |
396.580 |
21,31%
|
5,75
|
5,66
|
6,8799
|
6,83
|
26/12/2023 |
291.333 |
7,37%
|
5,56
|
5,11
|
5,68
|
5,68
|
22/12/2023 |
312.349 |
10,61%
|
4,70
|
4,50
|
5,66
|
5,221
|
21/12/2023 |
180.224 |
2,41%
|
4,89
|
4,465
|
4,9699
|
4,68
|
20/12/2023 |
655.360 |
16,03%
|
3,91
|
3,8768
|
5,345
|
4,56
|
19/12/2023 |
91.782 |
8,68%
|
3,65
|
3,5957
|
3,94
|
3,88
|
18/12/2023 |
25.226 |
-3,50%
|
3,76
|
3,57
|
3,80
|
3,5414
|
15/12/2023 |
46.799 |
0,80%
|
3,79
|
3,65
|
3,81
|
3,79
|
14/12/2023 |
68.326 |
4,16%
|
3,75
|
3,6267
|
3,92
|
3,76
|
13/12/2023 |
76.371 |
1,65%
|
3,65
|
3,40
|
3,6999
|
3,69
|
12/12/2023 |
60.746 |
-4,97%
|
3,75
|
3,60
|
3,8499
|
3,63
|
11/12/2023 |
31.101 |
-1,04%
|
3,83
|
3,7124
|
3,90
|
3,82
|
08/12/2023 |
28.342 |
-1,41%
|
3,89
|
3,81
|
3,995
|
3,855
|
07/12/2023 |
68.486 |
-1,02%
|
3,945
|
3,7535
|
3,98
|
3,90
|
06/12/2023 |
36.508 |
-4,41%
|
4,185
|
3,90
|
4,27
|
3,90
|
05/12/2023 |
159.955 |
-6,03%
|
4,35
|
4,00
|
4,40
|
4,05
|
04/12/2023 |
71.531 |
6,75%
|
4,30
|
4,1001
|
4,3796
|
4,27
|
01/12/2023 |
66.678 |
6,10%
|
3,87
|
3,71
|
4,00
|
4,00
|
30/11/2023 |
16.371 |
-3,87%
|
3,87
|
3,7101
|
4,00
|
3,73
|
29/11/2023 |
16.755 |
-2,26%
|
3,995
|
3,88
|
4,00
|
3,90
|
28/11/2023 |
42.332 |
2,84%
|
3,85
|
3,83
|
4,08
|
3,99
|
27/11/2023 |
34.821 |
-3,25%
|
3,95
|
3,82
|
4,07
|
3,87
|
24/11/2023 |
15.007 |
-1,31%
|
3,72
|
3,70
|
3,95
|
3,76
|
23/11/2023 |
9.126 |
4,62%
|
3,77
|
3,7011
|
3,85
|
3,85
|
22/11/2023 |
9.016 |
3,53%
|
3,77
|
3,7011
|
3,85
|
3,81
|
21/11/2023 |
21.186 |
-3,66%
|
3,78
|
3,65
|
3,825
|
3,69
|
20/11/2023 |
44.305 |
-0,52%
|
3,85
|
3,80
|
3,94
|
3,80
|
17/11/2023 |
28.784 |
1,59%
|
3,85
|
3,7322
|
3,8884
|
3,84
|
16/11/2023 |
26.355 |
-5,88%
|
4,03
|
3,73
|
3,98
|
3,84
|
15/11/2023 |
65.669 |
5,17%
|
3,85
|
3,82
|
4,155
|
4,07
|
14/11/2023 |
16.290 |
0,78%
|
3,80
|
3,71
|
3,87
|
3,86
|
13/11/2023 |
18.737 |
3,23%
|
3,67
|
3,6401
|
3,8799
|
3,84
|
10/11/2023 |
20.531 |
0,54%
|
3,74
|
3,60
|
3,875
|
3,72
|
09/11/2023 |
69.045 |
0,69%
|
3,91
|
3,5205
|
4,105
|
3,7053
|
08/11/2023 |
30.481 |
-5,34%
|
3,91
|
3,65
|
3,9988
|
3,8338
|
07/11/2023 |
37.511 |
8,74%
|
3,77
|
3,72
|
4,01
|
3,98
|
06/11/2023 |
34.179 |
-5,14%
|
3,89
|
3,6011
|
3,95
|
3,69
|
03/11/2023 |
59.378 |
8,38%
|
3,49
|
3,35
|
3,98
|
3,88
|
02/11/2023 |
64.517 |
1,71%
|
3,58
|
3,355
|
3,5827
|
3,56
|
01/11/2023 |
28.365 |
8,70%
|
3,29
|
3,1501
|
3,50
|
3,50
|
31/10/2023 |
50.402 |
1,90%
|
3,48
|
3,11
|
3,39
|
3,22
|
30/10/2023 |
57.459 |
-4,82%
|
3,48
|
3,1002
|
3,59
|
3,16
|
27/10/2023 |
14.128 |
-3,21%
|
3,53
|
3,30
|
3,5519
|
3,3683
|
26/10/2023 |
24.640 |
-1,14%
|
3,51
|
3,3308
|
3,6099
|
3,47
|
25/10/2023 |
46.577 |
-1,13%
|
3,64
|
3,32
|
3,72
|
3,51
|
24/10/2023 |
121.027 |
5,09%
|
3,35
|
3,5001
|
3,98
|
3,51
|
23/10/2023 |
86.721 |
-2,08%
|
3,35
|
3,16
|
3,51
|
3,30
|
20/10/2023 |
31.548 |
-8,92%
|
3,715
|
3,37
|
3,7399
|
3,37
|
19/10/2023 |
45.035 |
0,80%
|
3,85
|
3,60
|
3,78
|
3,78
|
18/10/2023 |
49.082 |
-7,07%
|
3,93
|
3,54
|
3,8987
|
3,68
|
17/10/2023 |
48.102 |
-1,26%
|
3,93
|
3,85
|
4,101
|
3,91
|
16/10/2023 |
78.994 |
-0,75%
|
4,05
|
3,85
|
4,2838
|
3,96
|
13/10/2023 |
24.634 |
0,75%
|
4,045
|
3,90
|
4,15
|
4,03
|
12/10/2023 |
26.399 |
-7,60%
|
4,17
|
3,97
|
4,27
|
4,01
|
11/10/2023 |
21.475 |
-0,91%
|
4,40
|
4,17
|
4,46
|
4,34
|
10/10/2023 |
18.274 |
4,02%
|
4,40
|
4,33
|
4,51
|
4,40
|
09/10/2023 |
21.813 |
-3,82%
|
4,41
|
4,16
|
4,50
|
4,28
|
06/10/2023 |
55.476 |
2,73%
|
4,37
|
4,30
|
4,59
|
4,52
|
05/10/2023 |
24.204 |
1,86%
|
4,26
|
4,1817
|
4,40
|
4,39
|
04/10/2023 |
21.971 |
5,12%
|
4,19
|
4,07
|
4,28
|
4,31
|
03/10/2023 |
21.811 |
-7,85%
|
4,48
|
4,09
|
4,365
|
4,11
|
02/10/2023 |
60.515 |
1,14%
|
4,48
|
4,35
|
4,52
|
4,43
|
29/09/2023 |
95.284 |
1,16%
|
4,48
|
4,28
|
4,745
|
4,35
|
28/09/2023 |
83.022 |
5,09%
|
4,06
|
4,01
|
4,4199
|
4,34
|
27/09/2023 |
113.534 |
-12,15%
|
4,315
|
4,0506
|
4,89
|
4,05
|
26/09/2023 |
94.391 |
8,49%
|
4,315
|
4,115
|
4,72
|
4,60
|
25/09/2023 |
62.633 |
7,13%
|
3,93
|
3,9108
|
4,33
|
4,21
|
22/09/2023 |
28.366 |
0,52%
|
3,86
|
3,85
|
4,01
|
3,88
|
21/09/2023 |
60.847 |
0,78%
|
3,725
|
3,73
|
3,9107
|
3,87
|