SOS Limited ADR (SOS)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
03/05/2023 |
7.228 |
0,49%
|
4,00
|
4,01
|
4,18
|
4,10
|
02/05/2023 |
12.998 |
1,25%
|
4,00
|
3,95
|
4,10
|
4,06
|
01/05/2023 |
22.235 |
-2,79%
|
4,21
|
4,00
|
4,23
|
4,01
|
28/04/2023 |
9.048 |
-0,85%
|
4,25
|
4,0625
|
4,29
|
4,095
|
27/04/2023 |
8.128 |
1,19%
|
4,25
|
4,13
|
4,29
|
4,27
|
26/04/2023 |
21.958 |
-0,91%
|
4,49
|
4,15
|
4,65
|
4,35
|
25/04/2023 |
12.028 |
1,39%
|
4,21
|
4,1426
|
4,39
|
4,39
|
24/04/2023 |
4.891 |
-4,76%
|
4,46
|
4,183
|
4,49
|
4,20
|
21/04/2023 |
8.011 |
-0,45%
|
4,46
|
4,27
|
4,45
|
4,40
|
20/04/2023 |
13.453 |
3,45%
|
4,29
|
4,24
|
4,50
|
4,50
|
19/04/2023 |
9.024 |
-0,67%
|
4,29
|
4,20
|
4,4599
|
4,42
|
18/04/2023 |
15.160 |
0,67%
|
4,34
|
4,31
|
4,5993
|
4,49
|
17/04/2023 |
19.895 |
1,58%
|
4,31
|
4,30
|
4,5199
|
4,49
|
14/04/2023 |
19.257 |
-1,45%
|
4,50
|
4,28
|
4,58
|
4,425
|
13/04/2023 |
26.998 |
2,67%
|
4,45
|
4,2576
|
4,54
|
4,425
|
12/04/2023 |
21.940 |
-3,15%
|
4,50
|
4,04
|
4,56
|
4,31
|
11/04/2023 |
48.686 |
5,36%
|
4,41
|
4,25
|
4,65
|
4,52
|
10/04/2023 |
28.986 |
10,26%
|
3,78
|
3,7621
|
4,39
|
4,30
|
06/04/2023 |
10.988 |
1,52%
|
3,97
|
3,95
|
4,0799
|
4,01
|
05/04/2023 |
8.060 |
-3,47%
|
3,90
|
3,90
|
4,04
|
3,90
|
04/04/2023 |
10.346 |
0,74%
|
4,10
|
4,02
|
4,18
|
4,08
|
03/04/2023 |
12.661 |
-2,17%
|
4,09
|
4,00
|
4,21
|
4,05
|
31/03/2023 |
16.427 |
-0,72%
|
4,09
|
4,01
|
4,40
|
4,14
|
30/03/2023 |
13.262 |
0,48%
|
4,165
|
4,09
|
4,26
|
4,17
|
29/03/2023 |
25.473 |
6,80%
|
4,13
|
4,00
|
4,39
|
4,16
|
28/03/2023 |
17.039 |
2,33%
|
3,93
|
3,82
|
3,9886
|
3,96
|
27/03/2023 |
19.003 |
-7,86%
|
4,13
|
3,87
|
4,1964
|
3,87
|
24/03/2023 |
19.472 |
-7,21%
|
4,36
|
4,1824
|
4,6099
|
4,25
|
23/03/2023 |
40.153 |
4,22%
|
4,75
|
4,49
|
4,899
|
4,69
|
22/03/2023 |
31.608 |
-6,13%
|
4,77
|
4,4481
|
4,94
|
4,44
|
21/03/2023 |
35.404 |
13,70%
|
4,29
|
4,235
|
4,79
|
4,6843
|
20/03/2023 |
22.346 |
1,22%
|
4,40
|
4,01
|
4,38
|
4,14
|
17/03/2023 |
24.657 |
0,25%
|
4,17
|
4,01
|
4,28
|
4,06
|
16/03/2023 |
11.382 |
-0,74%
|
4,07
|
3,80
|
4,0792
|
4,01
|
15/03/2023 |
19.247 |
-2,42%
|
3,98
|
3,88
|
4,06
|
4,04
|
14/03/2023 |
39.586 |
4,01%
|
4,15
|
4,03
|
4,39
|
4,15
|
13/03/2023 |
46.809 |
6,50%
|
3,75
|
3,62
|
4,05
|
3,93
|
10/03/2023 |
18.088 |
-0,27%
|
3,75
|
3,62
|
3,8999
|
3,74
|
09/03/2023 |
24.664 |
-7,49%
|
4,09
|
3,80
|
4,2252
|
3,83
|
08/03/2023 |
20.081 |
2,46%
|
4,16
|
4,09
|
4,32
|
4,16
|
07/03/2023 |
12.465 |
-6,88%
|
4,27
|
4,06
|
4,40
|
4,06
|
06/03/2023 |
11.861 |
-3,37%
|
4,41
|
4,30
|
4,49
|
4,30
|
03/03/2023 |
10.751 |
1,13%
|
4,49
|
4,36
|
4,6699
|
4,46
|
02/03/2023 |
23.559 |
-4,62%
|
4,50
|
4,34
|
4,57
|
4,435
|
01/03/2023 |
7.521 |
-0,64%
|
4,74
|
4,61
|
4,81
|
4,67
|
28/02/2023 |
22.953 |
0,42%
|
4,69
|
4,64
|
4,84
|
4,76
|
27/02/2023 |
66.963 |
-4,44%
|
4,90
|
4,59
|
5,03
|
4,73
|
24/02/2023 |
25.461 |
-3,28%
|
4,82
|
4,81
|
5,04
|
5,02
|
23/02/2023 |
25.732 |
0,78%
|
5,12
|
4,98
|
5,25
|
5,20
|
22/02/2023 |
25.691 |
-7,84%
|
5,51
|
5,11
|
5,70
|
5,17
|
21/02/2023 |
22.224 |
-3,95%
|
5,79
|
5,50
|
5,80
|
5,59
|
20/02/2023 |
21.071 |
-3,16%
|
5,90
|
5,67
|
6,00
|
5,83
|
17/02/2023 |
21.071 |
-3,16%
|
5,90
|
5,67
|
6,00
|
5,83
|
16/02/2023 |
35.298 |
-0,97%
|
6,08
|
5,92
|
6,5899
|
6,11
|
15/02/2023 |
40.029 |
5,44%
|
6,03
|
5,84
|
6,26
|
6,20
|
14/02/2023 |
34.082 |
7,09%
|
5,76
|
5,58
|
5,97
|
5,89
|
13/02/2023 |
19.607 |
-2,81%
|
5,56
|
5,54
|
5,717
|
5,53
|
10/02/2023 |
28.021 |
-3,40%
|
5,63
|
5,50
|
5,75
|
5,69
|
09/02/2023 |
34.206 |
-7,36%
|
6,19
|
5,81
|
6,35
|
5,855
|
08/02/2023 |
29.729 |
-3,88%
|
6,46
|
6,25
|
6,56
|
6,19
|
07/02/2023 |
20.192 |
1,42%
|
6,40
|
6,14
|
6,48
|
6,41
|
06/02/2023 |
49.446 |
-1,99%
|
6,40
|
6,2016
|
6,50
|
6,39
|
03/02/2023 |
38.787 |
-3,53%
|
7,00
|
6,4638
|
7,20
|
6,83
|
02/02/2023 |
85.550 |
-0,58%
|
7,18
|
6,95
|
7,6144
|
6,90
|
01/02/2023 |
41.286 |
0,58%
|
6,87
|
6,50
|
6,98
|
6,89
|
31/01/2023 |
31.449 |
6,08%
|
6,48
|
6,35
|
6,8992
|
6,715
|
30/01/2023 |
40.797 |
-6,62%
|
6,68
|
6,35
|
7,00
|
6,35
|
27/01/2023 |
34.749 |
3,15%
|
6,72
|
6,73
|
7,02
|
6,88
|
26/01/2023 |
55.328 |
0,45%
|
6,88
|
6,608
|
7,16
|
6,74
|
25/01/2023 |
79.747 |
-4,69%
|
6,84
|
6,40
|
6,9396
|
6,71
|
24/01/2023 |
67.089 |
-3,42%
|
7,17
|
7,01
|
7,39
|
7,06
|
23/01/2023 |
201.637 |
3,82%
|
7,64
|
7,0874
|
8,28
|
7,61
|
20/01/2023 |
134.774 |
4,50%
|
6,89
|
6,75
|
7,59
|
7,20
|
19/01/2023 |
167.428 |
3,29%
|
6,23
|
5,92
|
7,10
|
6,879
|
18/01/2023 |
373.561 |
-19,54%
|
7,93
|
6,59
|
8,115
|
6,59
|
17/01/2023 |
376.369 |
19,85%
|
7,31
|
6,57
|
8,47
|
8,21
|
16/01/2023 |
367.591 |
21,93%
|
5,55
|
5,60
|
6,95
|
6,56
|
13/01/2023 |
367.591 |
21,93%
|
5,55
|
5,60
|
6,95
|
6,56
|
12/01/2023 |
88.241 |
14,32%
|
4,965
|
4,73
|
5,43
|
5,43
|
11/01/2023 |
91.701 |
3,93%
|
4,69
|
4,5225
|
5,18
|
4,76
|
10/01/2023 |
107.812 |
24,93%
|
3,89
|
3,75
|
4,68
|
4,66
|
09/01/2023 |
63.546 |
13,04%
|
3,59
|
3,50
|
3,9178
|
3,90
|
06/01/2023 |
36.103 |
5,49%
|
3,25
|
3,20
|
3,4816
|
3,46
|
05/01/2023 |
19.093 |
-0,31%
|
3,12
|
3,0657
|
3,31
|
3,17
|
04/01/2023 |
33.165 |
9,59%
|
2,90
|
2,83
|
3,18
|
3,20
|
03/01/2023 |
24.219 |
2,56%
|
2,85
|
2,80
|
2,94
|
2,80
|
02/01/2023 |
37.248 |
2,23%
|
2,66
|
2,6164
|
2,77
|
2,75
|
30/12/2022 |
37.248 |
2,23%
|
2,66
|
2,6164
|
2,77
|
2,75
|
29/12/2022 |
36.268 |
2,67%
|
2,83
|
2,6001
|
2,84
|
2,69
|
28/12/2022 |
41.903 |
-7,58%
|
2,78
|
2,56
|
2,8299
|
2,56
|
27/12/2022 |
44.543 |
-8,20%
|
3,00
|
2,79
|
3,10
|
2,80
|
23/12/2022 |
11.530 |
-1,54%
|
3,16
|
3,1023
|
3,22
|
3,20
|
22/12/2022 |
18.410 |
-0,90%
|
3,29
|
3,18
|
3,355
|
3,29
|
21/12/2022 |
20.919 |
2,74%
|
3,35
|
3,30
|
3,42
|
3,37
|
20/12/2022 |
18.500 |
-6,28%
|
3,51
|
3,309
|
3,5139
|
3,2801
|
19/12/2022 |
29.383 |
-8,68%
|
3,79
|
3,40
|
3,84
|
3,47
|
16/12/2022 |
22.394 |
-2,53%
|
3,84
|
3,80
|
3,90
|
3,85
|
15/12/2022 |
32.551 |
-2,20%
|
4,11
|
3,949
|
4,155
|
4,00
|
14/12/2022 |
14.896 |
-5,76%
|
4,31
|
4,09
|
4,37
|
4,09
|
13/12/2022 |
17.259 |
2,12%
|
4,32
|
4,21
|
4,48
|
4,34
|