SOS Limited ADR (SOS)
Exportar para Excel
<< < 2 3 4 5 6 > |
12/12/2022 |
8.592 |
0,24%
|
4,24
|
4,18
|
4,2999
|
4,27
|
09/12/2022 |
9.167 |
-2,54%
|
4,38
|
4,335
|
4,40
|
4,23
|
08/12/2022 |
11.628 |
3,26%
|
4,29
|
4,20
|
4,3999
|
4,3887
|
07/12/2022 |
18.967 |
-5,24%
|
4,25
|
4,1601
|
4,3427
|
4,16
|
06/12/2022 |
199.308 |
0,66%
|
4,51
|
4,20
|
4,607
|
4,58
|
05/12/2022 |
63.151 |
0,89%
|
4,54
|
4,4674
|
4,5942
|
4,52
|
02/12/2022 |
140.409 |
0,00%
|
4,475
|
4,42
|
4,6473
|
4,55
|
01/12/2022 |
122.109 |
3,15%
|
4,48
|
4,34
|
4,65
|
4,58
|
30/11/2022 |
77.984 |
3,25%
|
4,33
|
4,2658
|
4,55
|
4,45
|
29/11/2022 |
52.916 |
-1,84%
|
4,45
|
4,2335
|
4,4699
|
4,26
|
28/11/2022 |
53.412 |
0,45%
|
4,23
|
4,17
|
4,315
|
4,29
|
25/11/2022 |
53.353 |
-0,12%
|
4,33
|
4,20
|
4,48
|
4,275
|
24/11/2022 |
83.362 |
-2,30%
|
4,30
|
4,10
|
4,3844
|
4,24
|
23/11/2022 |
83.362 |
-2,30%
|
4,30
|
4,10
|
4,3844
|
4,24
|
22/11/2022 |
70.709 |
0,72%
|
4,29
|
4,30
|
4,42
|
4,3209
|
21/11/2022 |
54.996 |
-8,72%
|
4,52
|
4,22
|
4,535
|
4,29
|
18/11/2022 |
201.724 |
-3,74%
|
4,66
|
4,54
|
4,7983
|
4,63
|
17/11/2022 |
82.529 |
-0,41%
|
4,59
|
4,545
|
4,85
|
4,81
|
16/11/2022 |
96.252 |
-3,88%
|
4,78
|
4,66
|
4,8265
|
4,71
|
15/11/2022 |
152.048 |
-1,83%
|
4,88
|
4,79
|
5,00
|
4,82
|
14/11/2022 |
61.021 |
1,36%
|
4,845
|
4,68
|
4,96
|
4,85
|
11/11/2022 |
38.174 |
2,14%
|
4,845
|
4,70
|
5,14
|
4,78
|
10/11/2022 |
35.660 |
4,66%
|
4,76
|
4,6497
|
4,90
|
4,72
|
09/11/2022 |
48.722 |
-10,47%
|
4,89
|
4,50
|
5,00
|
4,53
|
08/11/2022 |
21.765 |
-4,33%
|
5,23
|
4,7801
|
5,06
|
4,86
|
07/11/2022 |
61.984 |
2,15%
|
5,23
|
4,89
|
5,22
|
4,995
|
04/11/2022 |
36.661 |
5,22%
|
4,75
|
4,50
|
5,00
|
4,84
|
03/11/2022 |
17.188 |
1,56%
|
4,44
|
4,35
|
4,74
|
4,57
|
02/11/2022 |
25.226 |
-7,72%
|
4,46
|
4,46
|
4,865
|
4,42
|
01/11/2022 |
16.262 |
-1,88%
|
4,825
|
4,614
|
4,89
|
4,70
|
31/10/2022 |
11.927 |
1,88%
|
4,895
|
4,671
|
4,9295
|
4,88
|
28/10/2022 |
12.910 |
-2,44%
|
4,78
|
4,71
|
4,85
|
4,80
|
27/10/2022 |
21.159 |
-4,73%
|
4,83
|
4,78
|
5,05
|
4,83
|
26/10/2022 |
50.303 |
-2,80%
|
4,95
|
4,77
|
5,21
|
4,86
|
25/10/2022 |
45.951 |
5,58%
|
4,685
|
4,51
|
5,06
|
4,92
|
24/10/2022 |
44.041 |
1,09%
|
4,53
|
4,3827
|
4,7444
|
4,62
|
21/10/2022 |
36.866 |
1,31%
|
4,39
|
4,20
|
4,58
|
4,5589
|
20/10/2022 |
9.709 |
0,44%
|
4,385
|
4,30
|
4,605
|
4,52
|
19/10/2022 |
20.468 |
-1,78%
|
4,48
|
4,32
|
4,56
|
4,42
|
18/10/2022 |
14.126 |
-1,53%
|
4,61
|
4,40
|
4,705
|
4,51
|
17/10/2022 |
18.894 |
4,63%
|
4,65
|
4,50
|
4,75
|
4,75
|
14/10/2022 |
28.344 |
8,41%
|
4,57
|
4,3201
|
4,65
|
4,64
|
13/10/2022 |
38.078 |
-0,06%
|
4,34
|
4,08
|
4,70
|
4,4973
|
12/10/2022 |
14.510 |
2,51%
|
4,37
|
4,24
|
4,50
|
4,49
|
11/10/2022 |
15.883 |
-0,91%
|
4,50
|
4,19
|
4,77
|
4,36
|
10/10/2022 |
27.095 |
0,22%
|
4,19
|
4,19
|
4,47
|
4,47
|
07/10/2022 |
24.814 |
-10,08%
|
4,84
|
4,39
|
4,68
|
4,388
|
06/10/2022 |
22.790 |
-2,51%
|
4,68
|
4,55
|
4,95
|
4,6601
|
05/10/2022 |
43.043 |
12,19%
|
4,19
|
4,19
|
4,97
|
4,97
|
04/10/2022 |
58.779 |
12,09%
|
4,19
|
4,1581
|
4,65
|
4,4499
|
03/10/2022 |
35.435 |
-3,87%
|
4,22
|
3,9226
|
4,28
|
3,97
|
30/09/2022 |
15.250 |
-1,55%
|
4,20
|
4,11
|
4,38
|
4,125
|
29/09/2022 |
37.850 |
-7,17%
|
4,44
|
4,08
|
4,54
|
4,2425
|
28/09/2022 |
59.621 |
-5,99%
|
4,51
|
4,34
|
4,60
|
4,5879
|
27/09/2022 |
56.341 |
-3,95%
|
4,95
|
4,42
|
4,9856
|
4,50
|
26/09/2022 |
39.698 |
-6,45%
|
4,89
|
4,63
|
5,115
|
4,64
|
23/09/2022 |
43.193 |
-4,98%
|
5,09
|
4,76
|
5,0327
|
4,96
|
22/09/2022 |
28.583 |
-2,95%
|
5,15
|
5,095
|
5,2702
|
5,1827
|
21/09/2022 |
83.406 |
7,40%
|
4,95
|
4,92
|
5,56
|
5,30
|
20/09/2022 |
22.519 |
-3,73%
|
5,05
|
4,92
|
5,1494
|
4,9001
|
19/09/2022 |
45.187 |
-0,88%
|
5,15
|
5,04
|
5,3399
|
5,095
|
16/09/2022 |
53.031 |
-2,60%
|
5,21
|
5,07
|
5,37
|
5,25
|
15/09/2022 |
37.946 |
-1,67%
|
5,66
|
5,3135
|
5,68
|
5,3986
|
14/09/2022 |
41.069 |
0,00%
|
5,57
|
5,28
|
5,735
|
5,54
|
13/09/2022 |
50.782 |
-8,81%
|
5,795
|
5,5538
|
5,91
|
5,5538
|
12/09/2022 |
67.506 |
-0,49%
|
6,27
|
5,9035
|
6,40
|
6,10
|
09/09/2022 |
87.914 |
7,68%
|
5,99
|
5,93
|
6,30
|
6,03
|
08/09/2022 |
25.954 |
6,15%
|
5,44
|
5,37
|
5,63
|
5,70
|
07/09/2022 |
38.119 |
5,50%
|
5,28
|
5,23
|
5,49
|
5,56
|
06/09/2022 |
43.470 |
-0,87%
|
5,58
|
5,24
|
5,83
|
5,30
|
05/09/2022 |
23.798 |
-0,87%
|
5,875
|
5,60
|
5,95
|
5,69
|
02/09/2022 |
23.798 |
-0,87%
|
5,875
|
5,60
|
5,95
|
5,69
|
01/09/2022 |
43.154 |
-5,12%
|
5,89
|
5,5643
|
6,0299
|
5,74
|
31/08/2022 |
34.777 |
2,04%
|
5,98
|
5,85
|
6,18
|
5,99
|
30/08/2022 |
25.226 |
-2,61%
|
6,18
|
5,8208
|
6,21
|
5,98
|
29/08/2022 |
26.747 |
0,82%
|
6,11
|
6,0604
|
6,3409
|
6,15
|
26/08/2022 |
28.792 |
-4,86%
|
6,60
|
6,17
|
6,80
|
6,26
|
25/08/2022 |
25.981 |
0,31%
|
6,71
|
6,54
|
6,86
|
6,56
|
24/08/2022 |
46.032 |
0,77%
|
6,53
|
6,43
|
6,8495
|
6,55
|
23/08/2022 |
39.895 |
3,07%
|
6,58
|
6,42
|
6,6901
|
6,72
|
22/08/2022 |
37.453 |
-2,54%
|
6,45
|
6,35
|
6,6165
|
6,52
|
19/08/2022 |
45.258 |
-8,60%
|
7,25
|
6,71
|
7,1208
|
6,70
|
18/08/2022 |
42.607 |
-3,09%
|
7,76
|
7,265
|
7,76
|
7,52
|
17/08/2022 |
49.405 |
-5,09%
|
7,91
|
7,6229
|
7,99
|
7,65
|
16/08/2022 |
101.766 |
-2,90%
|
8,14
|
7,8401
|
8,265
|
8,03
|
15/08/2022 |
196.294 |
3,56%
|
7,71
|
7,7526
|
8,605
|
8,30
|
12/08/2022 |
121.515 |
5,55%
|
7,71
|
7,60
|
8,1674
|
8,18
|
11/08/2022 |
199.823 |
-2,64%
|
8,99
|
7,73
|
8,70
|
7,76
|
10/08/2022 |
262.821 |
9,18%
|
8,99
|
7,88
|
8,50
|
7,97
|
09/08/2022 |
325.653 |
-25,71%
|
8,99
|
7,16
|
9,0492
|
7,37
|
08/08/2022 |
2.997.876 |
41,28%
|
7,15
|
7,095
|
10,3199
|
9,805
|
05/08/2022 |
170.812 |
8,78%
|
6,37
|
6,1664
|
6,975
|
6,94
|
04/08/2022 |
167.775 |
-0,79%
|
6,53
|
6,20
|
6,7699
|
6,31
|
03/08/2022 |
104.758 |
7,01%
|
6,23
|
6,12
|
6,4462
|
6,3562
|
02/08/2022 |
128.456 |
6,64%
|
5,59
|
5,451
|
6,04
|
5,94
|
01/08/2022 |
50.551 |
-1,42%
|
5,59
|
5,51
|
5,7295
|
5,57
|
29/07/2022 |
49.586 |
-1,24%
|
5,56
|
5,48
|
5,80
|
5,60
|
28/07/2022 |
98.906 |
2,16%
|
5,56
|
5,35
|
5,77
|
5,67
|
27/07/2022 |
187.285 |
5,92%
|
5,31
|
5,23
|
5,68
|
5,55
|
26/07/2022 |
125.180 |
-6,58%
|
5,60
|
5,2297
|
5,65
|
5,25
|