SOS Limited ADR (SOS)
Exportar para Excel
<< < 2 3 4 5 6 |
25/07/2022 |
97.160 |
-6,61%
|
6,12
|
5,61
|
6,13
|
5,79
|
22/07/2022 |
122.354 |
-9,13%
|
6,79
|
6,1501
|
6,8217
|
6,17
|
21/07/2022 |
188.085 |
1,78%
|
6,58
|
6,40
|
6,8402
|
6,85
|
20/07/2022 |
522.395 |
7,85%
|
6,03
|
6,35
|
6,92
|
6,46
|
19/07/2022 |
1.596.068 |
0,69%
|
5,87
|
5,54
|
6,33
|
5,81
|
18/07/2022 |
3.501.893 |
14,51%
|
5,20
|
5,20
|
6,56
|
5,76
|
15/07/2022 |
228.120 |
-5,98%
|
5,27
|
4,91
|
5,35
|
5,03
|
14/07/2022 |
221.468 |
-2,66%
|
5,55
|
5,32
|
5,57
|
5,49
|
13/07/2022 |
293.442 |
-7,21%
|
6,11
|
5,615
|
6,23
|
5,92
|
12/07/2022 |
98.511 |
-2,10%
|
6,59
|
6,2501
|
6,69
|
6,54
|
11/07/2022 |
175.526 |
-11,07%
|
7,49
|
6,64
|
7,40
|
6,75
|
08/07/2022 |
281.812 |
-8,47%
|
8,13
|
7,55
|
8,18
|
7,615
|
07/07/2022 |
240.336 |
1,69%
|
8,01
|
8,00
|
9,13
|
8,43
|
06/07/2022 |
371.200 |
4719,35%
|
7,51
|
6,81
|
8,47
|
8,27
|