Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25-07-2022	366.988	3,62%	289,00	284,45	299,975	299,38
22-07-2022	319.432	-1,31%	294,75	285,55	300,72	289,13
21-07-2022	377.237	-0,97%	298,63	283,56	298,84	292,98
20-07-2022	447.467	1,92%	289,66	287,67	297,69	295,86
19-07-2022	360.128	3,43%	282,30	279,395	290,47	290,30
18-07-2022	577.334	5,63%	273,43	272,81	289,00	280,81
15-07-2022	737.670	-1,18%	259,03	245,255	266,355	265,85
14-07-2022	443.763	0,00%	265,92	257,925	269,695	269,02
13-07-2022	396.082	1,38%	258,33	255,61	275,36	269,03
12-07-2022	591.222	-5,11%	279,61	257,24	281,98	265,37
11-07-2022	474.751	-5,23%	292,51	276,40	294,00	279,67
08-07-2022	398.201	2,76%	282,00	278,08	297,58	294,78
07-07-2022	394.164	6,33%	273,81	273,6125	289,24	286,86
06-07-2022	250.933	-1,18%	272,02	265,03	275,4883	269,79
05-07-2022	439.607	0,96%	268,05	256,185	272,00	271,27
04-07-2022	384.616	0,96%	271,70	271,69	284,00	276,30