SolarEdge Technologies Inc (SEDG)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
1.809.311 |
-6,34%
|
56,70
|
51,85
|
57,6594
|
52,38
|
| 01/07/2026 |
1.454.013 |
-3,95%
|
56,90
|
55,03
|
59,92
|
56,00
|
| 30/06/2026 |
2.820.332 |
5,56%
|
59,91
|
56,2702
|
60,93
|
58,44
|
| 29/06/2026 |
1.150.070 |
7,11%
|
52,93
|
50,35
|
55,8756
|
55,36
|
| 26/06/2026 |
863.109 |
-0,15%
|
50,14
|
49,97
|
53,39
|
51,75
|
| 25/06/2026 |
1.717.304 |
4,22%
|
51,048
|
48,10
|
51,99
|
51,88
|
| 24/06/2026 |
1.525.963 |
-4,93%
|
54,00
|
48,65
|
55,00
|
49,74
|
| 23/06/2026 |
2.066.444 |
-8,81%
|
54,52
|
51,8875
|
56,01
|
52,36
|
| 18/06/2026 |
2.360.400 |
6,16%
|
55,80
|
51,63
|
59,255
|
57,55
|
| 17/06/2026 |
1.542.376 |
-4,27%
|
57,45
|
54,40
|
58,78
|
54,68
|
| 16/06/2026 |
1.138.106 |
-5,12%
|
59,46
|
56,83
|
63,25
|
57,15
|
| 15/06/2026 |
1.749.237 |
-1,06%
|
63,14
|
57,22
|
63,74
|
60,19
|
| 12/06/2026 |
1.424.750 |
4,04%
|
59,8486
|
57,20
|
61,4175
|
60,80
|
| 11/06/2026 |
1.626.953 |
7,22%
|
56,49
|
55,2849
|
58,52
|
58,44
|
| 10/06/2026 |
1.730.898 |
-5,48%
|
56,99
|
53,50
|
57,17
|
54,54
|
| 09/06/2026 |
2.977.243 |
-9,68%
|
65,56
|
54,51
|
65,56
|
57,80
|
| 08/06/2026 |
1.322.139 |
1,24%
|
66,13
|
63,815
|
68,19
|
63,95
|
| 05/06/2026 |
2.365.313 |
-13,65%
|
71,47
|
62,22
|
72,50
|
63,17
|
| 04/06/2026 |
1.297.019 |
-1,23%
|
71,32
|
70,01
|
73,9541
|
73,14
|
| 03/06/2026 |
1.600.888 |
-5,51%
|
77,38
|
72,96
|
78,23
|
74,02
|
| 02/06/2026 |
1.985.697 |
3,67%
|
75,39
|
73,84
|
79,11
|
78,51
|
| 01/06/2026 |
2.118.337 |
-1,11%
|
74,00
|
69,521
|
76,92
|
75,80
|
| 29/05/2026 |
2.570.478 |
4,36%
|
73,10
|
73,00
|
81,25
|
76,35
|
| 28/05/2026 |
1.934.086 |
-0,06%
|
72,70
|
70,60
|
75,14
|
73,19
|
| 27/05/2026 |
4.767.949 |
3,51%
|
70,84
|
68,78
|
75,58
|
73,23
|
| 26/05/2026 |
5.740.284 |
13,69%
|
63,9797
|
63,0001
|
75,73
|
70,75
|
| 22/05/2026 |
2.726.114 |
-1,69%
|
62,3825
|
58,50
|
63,28
|
61,95
|
| 21/05/2026 |
4.876.139 |
12,06%
|
56,6454
|
55,94
|
65,16
|
63,00
|
| 20/05/2026 |
3.223.821 |
3,80%
|
55,60
|
52,95
|
58,22
|
56,22
|
| 19/05/2026 |
2.870.414 |
-1,17%
|
54,03
|
50,2401
|
55,73
|
54,53
|
| 18/05/2026 |
4.561.294 |
-10,57%
|
59,80
|
53,33
|
60,20
|
55,23
|
| 15/05/2026 |
7.708.169 |
26,03%
|
47,5647
|
47,20
|
63,41
|
61,76
|
| 14/05/2026 |
3.909.780 |
17,47%
|
42,51
|
41,60
|
50,46
|
50,24
|
| 13/05/2026 |
2.677.599 |
5,81%
|
40,90
|
39,76
|
44,20
|
42,77
|
| 12/05/2026 |
1.298.178 |
-3,28%
|
41,53
|
38,51
|
41,53
|
40,42
|
| 11/05/2026 |
1.563.087 |
1,19%
|
40,562
|
40,28
|
42,8199
|
41,79
|
| 08/05/2026 |
2.344.436 |
6,94%
|
39,12
|
38,68
|
41,64
|
41,30
|
| 07/05/2026 |
2.717.849 |
-4,88%
|
40,82
|
37,55
|
41,10
|
38,61
|
| 06/05/2026 |
5.707.551 |
-9,03%
|
41,27
|
37,85
|
42,07
|
40,61
|
| 05/05/2026 |
3.384.021 |
7,90%
|
42,62
|
41,62
|
45,00
|
44,64
|
| 04/05/2026 |
1.944.396 |
-3,19%
|
42,61
|
40,155
|
43,88
|
41,52
|
| 01/05/2026 |
1.453.004 |
0,12%
|
42,7885
|
41,075
|
43,68
|
42,91
|
| 30/04/2026 |
1.460.477 |
3,26%
|
41,98
|
40,7101
|
43,45
|
42,86
|
| 29/04/2026 |
2.805.440 |
-6,11%
|
43,3503
|
39,37
|
44,46
|
41,58
|
| 28/04/2026 |
1.587.490 |
-6,52%
|
46,05
|
44,10
|
47,2672
|
44,29
|
| 27/04/2026 |
446.621 |
6,20%
|
45,57
|
45,51
|
48,9499
|
47,38
|
| 24/04/2026 |
2.352.268 |
-3,23%
|
47,42
|
44,27
|
48,20
|
45,83
|
| 23/04/2026 |
4.242.753 |
13,29%
|
42,6085
|
42,18
|
48,89
|
47,36
|
| 22/04/2026 |
2.007.654 |
5,00%
|
41,474
|
41,1701
|
43,45
|
42,60
|
| 21/04/2026 |
1.948.036 |
1,88%
|
40,23
|
40,0157
|
42,62
|
40,57
|
| 20/04/2026 |
1.932.790 |
3,97%
|
37,83
|
36,07
|
39,905
|
39,82
|
| 17/04/2026 |
2.159.469 |
-1,57%
|
39,63
|
37,38
|
39,8399
|
38,30
|
| 16/04/2026 |
2.024.364 |
2,86%
|
38,2935
|
37,6271
|
39,38
|
38,91
|
| 15/04/2026 |
5.690.279 |
-11,98%
|
41,68
|
36,88
|
41,92
|
37,83
|
| 14/04/2026 |
2.294.274 |
-0,53%
|
43,67
|
42,14
|
45,10
|
42,98
|
| 13/04/2026 |
1.756.535 |
3,47%
|
42,30
|
42,00
|
44,44
|
43,21
|
| 10/04/2026 |
1.865.133 |
-0,19%
|
42,24
|
40,42
|
42,6999
|
41,76
|
| 09/04/2026 |
2.526.248 |
-3,88%
|
43,4814
|
41,262
|
46,198
|
41,84
|
| 08/04/2026 |
2.572.038 |
-0,75%
|
45,79
|
42,18
|
46,05
|
43,52
|
| 07/04/2026 |
2.930.204 |
-2,75%
|
44,79
|
42,13
|
45,97
|
43,85
|
| 06/04/2026 |
2.133.907 |
-7,51%
|
49,03
|
44,68
|
49,30
|
45,09
|
| 02/04/2026 |
1.840.599 |
-6,02%
|
50,50
|
47,82
|
52,441
|
48,75
|
| 01/04/2026 |
1.664.536 |
1,61%
|
51,48
|
50,273
|
53,75
|
51,87
|
| 31/03/2026 |
1.903.972 |
7,78%
|
48,1334
|
47,73
|
51,925
|
51,05
|
| 30/03/2026 |
2.238.561 |
-8,48%
|
52,43
|
45,80
|
52,898
|
47,37
|
| 27/03/2026 |
1.841.194 |
3,02%
|
49,25
|
49,00
|
52,22
|
51,76
|
| 26/03/2026 |
2.382.441 |
-1,89%
|
50,49
|
49,80
|
52,96
|
50,27
|
| 25/03/2026 |
2.544.549 |
7,85%
|
47,35
|
46,66
|
52,13
|
51,28
|
| 24/03/2026 |
2.031.429 |
2,01%
|
46,5117
|
46,03
|
49,8007
|
47,67
|
| 23/03/2026 |
3.312.412 |
-9,55%
|
51,4667
|
46,11
|
51,49
|
46,73
|
| 20/03/2026 |
6.195.455 |
13,11%
|
47,26
|
47,07
|
53,2799
|
51,73
|
| 19/03/2026 |
2.671.563 |
1,74%
|
43,05
|
43,0421
|
46,67
|
45,66
|
| 18/03/2026 |
2.766.431 |
4,69%
|
42,16
|
41,96
|
45,42
|
44,88
|
| 17/03/2026 |
1.840.988 |
5,33%
|
40,87
|
40,80
|
42,89
|
42,88
|
| 16/03/2026 |
3.652.710 |
8,73%
|
38,08
|
38,00
|
40,915
|
40,71
|
| 13/03/2026 |
1.429.487 |
6,39%
|
35,65
|
35,54
|
38,08
|
37,44
|
| 12/03/2026 |
1.205.888 |
-2,49%
|
35,60
|
34,78
|
36,17
|
35,19
|
| 11/03/2026 |
3.156.029 |
-5,30%
|
36,8897
|
35,60
|
38,93
|
36,09
|
| 10/03/2026 |
3.258.229 |
10,18%
|
35,45
|
35,37
|
38,27
|
38,11
|
| 09/03/2026 |
2.326.299 |
3,73%
|
33,03
|
31,50
|
34,74
|
34,59
|
| 06/03/2026 |
1.466.054 |
-5,28%
|
34,16
|
33,13
|
35,08
|
33,41
|
| 05/03/2026 |
2.011.875 |
-7,12%
|
37,20
|
34,50
|
37,21
|
35,24
|
| 04/03/2026 |
1.125.799 |
0,34%
|
38,5195
|
37,07
|
39,0899
|
37,94
|
| 03/03/2026 |
2.094.721 |
-6,87%
|
39,35
|
37,5512
|
39,69
|
37,81
|
| 02/03/2026 |
3.394.800 |
14,67%
|
35,75
|
35,01
|
41,12
|
40,60
|
| 27/02/2026 |
3.375.631 |
-12,33%
|
38,98
|
33,9601
|
39,20
|
35,40
|
| 26/02/2026 |
2.793.651 |
-4,83%
|
41,66
|
39,45
|
42,35
|
40,40
|
| 25/02/2026 |
1.897.393 |
-0,84%
|
42,67
|
42,359
|
44,434
|
42,45
|
| 24/02/2026 |
3.799.346 |
9,37%
|
39,30
|
38,81
|
43,28
|
43,07
|
| 23/02/2026 |
2.517.128 |
3,91%
|
37,33
|
36,92
|
39,83
|
39,38
|
| 20/02/2026 |
4.237.940 |
8,70%
|
34,3068
|
34,28
|
39,70
|
37,90
|
| 19/02/2026 |
2.569.983 |
-0,40%
|
34,22
|
32,2001
|
35,09
|
34,96
|
| 18/02/2026 |
6.746.231 |
-5,47%
|
42,20
|
33,66
|
42,399
|
35,10
|
| 17/02/2026 |
2.707.623 |
4,50%
|
35,48
|
34,155
|
37,61
|
37,13
|
| 13/02/2026 |
1.232.779 |
3,26%
|
34,90
|
33,98
|
36,08
|
35,53
|
| 12/02/2026 |
1.863.429 |
-5,29%
|
36,60
|
33,505
|
36,6173
|
34,41
|
| 11/02/2026 |
1.633.742 |
-1,25%
|
37,50
|
34,51
|
37,84
|
36,33
|
| 10/02/2026 |
1.656.745 |
-0,03%
|
36,3294
|
35,705
|
37,83
|
36,79
|
| 09/02/2026 |
1.543.847 |
2,71%
|
35,95
|
35,21
|
37,11
|
36,80
|
| 06/02/2026 |
1.902.848 |
7,89%
|
34,10
|
33,79
|
36,58
|
35,83
|
