SolarEdge Technologies Inc (SEDG)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 19/11/2025 |
1.876.019 |
-3,85%
|
35,35
|
33,10
|
36,21
|
33,46
|
| 18/11/2025 |
3.104.474 |
1,63%
|
33,30
|
33,30
|
37,00
|
34,80
|
| 17/11/2025 |
2.205.730 |
-5,29%
|
35,92
|
32,98
|
36,00
|
34,27
|
| 14/11/2025 |
2.789.138 |
-0,66%
|
34,63
|
34,36
|
37,9799
|
36,18
|
| 13/11/2025 |
3.839.599 |
-14,33%
|
41,67
|
35,752
|
42,71
|
36,42
|
| 12/11/2025 |
2.302.170 |
-4,90%
|
44,82
|
42,26
|
45,73
|
42,51
|
| 11/11/2025 |
2.970.522 |
-1,50%
|
45,10
|
43,04
|
46,14
|
44,70
|
| 10/11/2025 |
6.867.276 |
13,45%
|
40,90
|
40,90
|
48,5999
|
45,38
|
| 07/11/2025 |
3.552.312 |
2,78%
|
37,65
|
36,19
|
40,15
|
40,00
|
| 06/11/2025 |
3.835.167 |
-5,38%
|
40,3015
|
38,01
|
41,60
|
38,88
|
| 05/11/2025 |
9.725.272 |
29,00%
|
29,41
|
29,30
|
41,5986
|
41,02
|
| 04/11/2025 |
2.735.571 |
-2,98%
|
31,5511
|
31,10
|
32,68
|
31,82
|
| 03/11/2025 |
3.608.818 |
-6,44%
|
35,31
|
32,16
|
35,483
|
32,87
|
| 31/10/2025 |
2.367.272 |
2,27%
|
35,00
|
34,53
|
36,79
|
35,09
|
| 30/10/2025 |
2.418.995 |
-5,40%
|
36,6767
|
34,10
|
36,76
|
34,34
|
| 29/10/2025 |
3.146.985 |
-4,07%
|
37,3988
|
35,87
|
38,19
|
36,30
|
| 28/10/2025 |
2.068.525 |
-4,78%
|
39,84
|
37,69
|
40,19
|
37,84
|
| 27/10/2025 |
1.923.875 |
0,10%
|
40,62
|
39,04
|
41,00
|
39,74
|
| 24/10/2025 |
3.233.081 |
4,97%
|
38,51
|
38,51
|
41,92
|
39,70
|
| 23/10/2025 |
2.305.394 |
0,85%
|
37,74
|
37,05
|
39,125
|
37,82
|
| 22/10/2025 |
2.402.690 |
-3,28%
|
38,33
|
35,86
|
38,83
|
37,50
|
| 21/10/2025 |
1.806.249 |
-3,08%
|
39,99
|
38,45
|
40,49
|
38,77
|
| 20/10/2025 |
2.581.296 |
8,05%
|
38,10
|
37,80
|
40,60
|
40,00
|
| 17/10/2025 |
2.224.937 |
-7,70%
|
39,3795
|
36,9317
|
40,07
|
37,02
|
| 16/10/2025 |
2.410.997 |
-1,04%
|
40,73
|
39,08
|
41,37
|
40,11
|
| 15/10/2025 |
2.928.638 |
7,40%
|
38,51
|
38,22
|
41,11
|
40,53
|
| 14/10/2025 |
1.982.407 |
3,58%
|
35,5101
|
34,91
|
38,36
|
37,73
|
| 13/10/2025 |
2.202.913 |
3,99%
|
36,90
|
36,30
|
38,10
|
36,46
|
| 10/10/2025 |
3.466.990 |
-9,32%
|
39,14
|
34,22
|
39,53
|
35,06
|
| 09/10/2025 |
5.225.112 |
8,27%
|
35,59
|
35,45
|
41,92
|
38,61
|
| 08/10/2025 |
1.512.534 |
0,31%
|
35,8999
|
35,06
|
36,1199
|
35,66
|
| 07/10/2025 |
1.780.639 |
-4,15%
|
37,3486
|
35,49
|
38,15
|
35,55
|
| 06/10/2025 |
2.034.780 |
2,35%
|
36,58
|
36,1791
|
37,89
|
37,09
|
| 03/10/2025 |
3.083.433 |
-4,53%
|
38,28
|
35,50
|
39,30
|
36,24
|
| 02/10/2025 |
1.481.113 |
-1,71%
|
39,1141
|
37,70
|
39,33
|
37,96
|
| 01/10/2025 |
2.218.723 |
4,38%
|
36,77
|
36,77
|
39,44
|
38,62
|
| 30/09/2025 |
1.509.716 |
-1,86%
|
37,5994
|
36,10
|
37,84
|
37,00
|
| 29/09/2025 |
2.614.228 |
-4,54%
|
40,35
|
37,65
|
40,50
|
37,68
|
| 26/09/2025 |
2.542.860 |
4,01%
|
38,00
|
36,37
|
39,58
|
39,45
|
| 25/09/2025 |
2.200.908 |
1,07%
|
36,24
|
35,51
|
37,97
|
37,90
|
| 24/09/2025 |
2.377.003 |
4,37%
|
36,41
|
35,8527
|
37,85
|
37,47
|
| 23/09/2025 |
2.925.747 |
-6,86%
|
39,19
|
35,75
|
39,31
|
35,93
|
| 22/09/2025 |
3.673.708 |
8,73%
|
35,15
|
35,15
|
38,67
|
38,575
|
| 19/09/2025 |
3.619.014 |
2,12%
|
34,6726
|
33,88
|
36,58
|
35,45
|
| 18/09/2025 |
3.158.640 |
1,83%
|
34,70
|
32,93
|
34,87
|
34,71
|
| 17/09/2025 |
4.360.624 |
2,79%
|
32,96
|
32,85
|
35,73
|
34,11
|
| 16/09/2025 |
3.097.896 |
8,21%
|
30,76
|
30,58
|
33,20
|
33,11
|
| 15/09/2025 |
2.593.365 |
5,52%
|
29,47
|
29,14
|
31,00
|
30,59
|
| 12/09/2025 |
2.209.272 |
-1,76%
|
29,84
|
28,60
|
29,84
|
28,97
|
| 11/09/2025 |
2.266.101 |
0,20%
|
29,76
|
29,29
|
31,0499
|
29,49
|
| 10/09/2025 |
2.375.831 |
-1,98%
|
30,50
|
29,22
|
31,4495
|
29,42
|
| 09/09/2025 |
5.022.163 |
-9,76%
|
33,17
|
28,54
|
33,80
|
30,04
|
| 08/09/2025 |
3.702.595 |
-2,85%
|
34,51
|
31,76
|
34,63
|
33,44
|
| 05/09/2025 |
4.278.124 |
0,76%
|
35,13
|
32,76
|
36,00
|
34,42
|
| 04/09/2025 |
2.770.428 |
2,86%
|
33,34
|
32,20
|
34,44
|
34,16
|
| 03/09/2025 |
3.033.075 |
4,27%
|
31,68
|
31,1745
|
33,955
|
33,21
|
| 02/09/2025 |
2.635.204 |
-6,77%
|
31,995
|
30,50
|
32,25
|
31,53
|
| 29/08/2025 |
2.415.465 |
1,71%
|
33,06
|
32,97
|
34,66
|
33,82
|
| 28/08/2025 |
1.348.076 |
0,51%
|
33,50
|
32,75
|
34,1364
|
33,25
|
| 27/08/2025 |
2.134.328 |
2,61%
|
32,31
|
31,88
|
33,425
|
33,09
|
| 26/08/2025 |
2.015.090 |
0,88%
|
32,20
|
31,792
|
33,76
|
32,25
|
| 25/08/2025 |
3.385.977 |
-6,76%
|
33,89
|
31,66
|
34,07
|
31,99
|
| 22/08/2025 |
3.457.806 |
13,70%
|
30,47
|
30,0312
|
34,36
|
34,30
|
| 21/08/2025 |
2.794.082 |
-5,77%
|
31,41
|
29,41
|
31,62
|
30,21
|
| 20/08/2025 |
2.275.506 |
0,23%
|
31,80
|
31,0019
|
32,93
|
32,06
|
| 19/08/2025 |
3.339.407 |
2,70%
|
31,05
|
30,48
|
32,72
|
31,99
|
| 18/08/2025 |
5.175.966 |
3,66%
|
30,90
|
29,3776
|
33,30
|
31,16
|
| 15/08/2025 |
9.886.044 |
15,89%
|
25,56
|
25,1301
|
32,47
|
30,06
|
| 14/08/2025 |
2.149.405 |
-2,99%
|
25,69
|
24,38
|
26,04
|
25,67
|
| 13/08/2025 |
2.516.147 |
5,42%
|
25,23
|
24,965
|
26,95
|
26,46
|
| 12/08/2025 |
1.535.383 |
0,80%
|
25,06
|
24,30
|
25,35
|
25,10
|
| 11/08/2025 |
2.205.171 |
-0,04%
|
25,00
|
24,01
|
26,34
|
24,90
|
| 08/08/2025 |
2.960.885 |
2,13%
|
24,57
|
24,3506
|
26,2999
|
24,94
|
| 07/08/2025 |
6.473.256 |
-5,31%
|
27,30
|
23,01
|
27,93
|
24,42
|
| 06/08/2025 |
3.299.764 |
-1,07%
|
26,00
|
25,03
|
26,15
|
25,79
|
| 05/08/2025 |
2.193.933 |
1,91%
|
25,98
|
25,18
|
26,80
|
26,12
|
| 04/08/2025 |
1.715.173 |
0,31%
|
26,09
|
25,465
|
26,96
|
25,63
|
| 01/08/2025 |
2.268.951 |
-0,62%
|
24,8648
|
24,40
|
26,36
|
25,55
|
| 31/07/2025 |
2.170.489 |
-0,58%
|
25,89
|
24,80
|
26,22
|
25,66
|
| 30/07/2025 |
4.933.253 |
3,45%
|
25,00
|
24,45
|
28,12
|
25,81
|
| 29/07/2025 |
2.835.495 |
-7,80%
|
27,83
|
24,76
|
28,40
|
24,95
|
| 28/07/2025 |
2.068.783 |
-0,62%
|
27,77
|
26,46
|
28,40
|
27,06
|
| 25/07/2025 |
2.758.167 |
-4,36%
|
29,51
|
26,72
|
29,58
|
27,23
|
| 24/07/2025 |
2.402.872 |
-2,31%
|
31,32
|
27,60
|
31,99
|
28,47
|
| 23/07/2025 |
4.139.124 |
-8,66%
|
29,15
|
28,61
|
32,45
|
29,07
|
| 22/07/2025 |
6.662.601 |
11,00%
|
27,88
|
27,45
|
32,45
|
31,86
|
| 21/07/2025 |
5.022.458 |
9,24%
|
26,97
|
26,97
|
30,08
|
28,83
|
| 18/07/2025 |
2.901.318 |
5,41%
|
25,00
|
24,58
|
27,33
|
26,62
|
| 17/07/2025 |
2.353.632 |
1,18%
|
27,31
|
24,2619
|
27,5901
|
25,255
|
| 16/07/2025 |
4.184.666 |
-6,92%
|
26,73
|
24,2619
|
28,49
|
24,96
|
| 15/07/2025 |
3.603.385 |
2,43%
|
26,62
|
25,79
|
28,45
|
27,37
|
| 14/07/2025 |
2.657.165 |
2,26%
|
26,27
|
25,79
|
27,21
|
26,72
|
| 11/07/2025 |
2.396.774 |
-7,07%
|
27,03
|
25,21
|
28,058
|
25,62
|
| 10/07/2025 |
2.158.456 |
1,77%
|
25,39
|
25,21
|
27,9299
|
27,57
|
| 09/07/2025 |
3.171.412 |
3,60%
|
24,72
|
23,89
|
27,59
|
27,09
|
| 08/07/2025 |
4.691.024 |
-1,06%
|
26,85
|
23,89
|
27,441
|
26,15
|
| 07/07/2025 |
4.465.917 |
-4,03%
|
26,9119
|
26,20
|
27,441
|
26,43
|
| 04/07/2025 |
6.501.083 |
16,10%
|
24,04
|
24,04
|
27,61
|
27,54
|
| 03/07/2025 |
6.489.858 |
16,10%
|
22,03
|
21,96
|
27,61
|
27,54
|
| 02/07/2025 |
4.170.087 |
7,96%
|
20,50
|
19,7801
|
23,82
|
23,60
|
