SolarEdge Technologies Inc (SEDG)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 21/04/2025 |
1.376.539 |
-4,27%
|
12,3501
|
11,81
|
12,45
|
12,10
|
| 17/04/2025 |
1.489.220 |
1,20%
|
12,18
|
12,025
|
12,90
|
12,64
|
| 16/04/2025 |
1.405.851 |
-1,54%
|
13,61
|
12,025
|
14,07
|
12,49
|
| 15/04/2025 |
2.533.059 |
-8,87%
|
13,61
|
12,52
|
14,00
|
12,685
|
| 14/04/2025 |
3.730.975 |
9,09%
|
13,29
|
13,13
|
14,1752
|
13,92
|
| 11/04/2025 |
3.345.944 |
10,10%
|
11,63
|
11,00
|
12,98
|
12,76
|
| 10/04/2025 |
4.798.072 |
-19,30%
|
14,03
|
11,08
|
14,03
|
11,58
|
| 09/04/2025 |
3.558.200 |
15,91%
|
11,77
|
11,57
|
14,475
|
14,35
|
| 08/04/2025 |
3.082.878 |
-7,57%
|
13,90
|
11,955
|
14,00
|
12,385
|
| 07/04/2025 |
2.488.866 |
-8,97%
|
13,70
|
13,31
|
15,26
|
13,35
|
| 04/04/2025 |
2.111.541 |
-4,64%
|
14,73
|
13,30
|
14,76
|
14,71
|
| 03/04/2025 |
1.574.911 |
-8,35%
|
15,83
|
15,08
|
16,11
|
15,425
|
| 02/04/2025 |
1.196.472 |
0,87%
|
16,20
|
16,01
|
17,07
|
16,83
|
| 01/04/2025 |
1.989.992 |
3,12%
|
16,36
|
15,11
|
16,78
|
16,685
|
| 31/03/2025 |
2.560.310 |
0,95%
|
15,30
|
14,5519
|
16,33
|
16,18
|
| 28/03/2025 |
1.773.352 |
-0,50%
|
15,61
|
15,09
|
15,92
|
15,85
|
| 27/03/2025 |
1.001.826 |
-1,06%
|
15,81
|
15,60
|
16,33
|
15,93
|
| 26/03/2025 |
2.638.345 |
-6,88%
|
17,11
|
15,551
|
17,57
|
16,10
|
| 25/03/2025 |
1.642.779 |
0,52%
|
17,29
|
16,82
|
17,8293
|
17,29
|
| 24/03/2025 |
1.458.631 |
1,00%
|
17,42
|
17,06
|
17,9673
|
17,20
|
| 21/03/2025 |
976.881 |
-0,53%
|
16,72
|
16,49
|
17,168
|
17,03
|
| 20/03/2025 |
1.341.928 |
0,82%
|
16,73
|
16,46
|
17,725
|
17,12
|
| 19/03/2025 |
887.521 |
0,59%
|
16,57
|
16,55
|
17,2638
|
16,98
|
| 18/03/2025 |
1.217.421 |
-2,93%
|
17,22
|
16,36
|
17,26
|
16,88
|
| 17/03/2025 |
1.462.687 |
7,82%
|
16,09
|
16,06
|
17,885
|
17,38
|
| 14/03/2025 |
1.107.717 |
7,04%
|
15,55
|
15,51
|
16,18
|
16,12
|
| 13/03/2025 |
1.851.274 |
-4,74%
|
15,62
|
14,7473
|
16,555
|
15,06
|
| 12/03/2025 |
1.856.926 |
-1,50%
|
16,16
|
15,29
|
16,305
|
15,81
|
| 11/03/2025 |
1.750.429 |
-3,37%
|
16,65
|
15,50
|
16,99
|
16,05
|
| 10/03/2025 |
2.444.828 |
-1,42%
|
16,58
|
16,31
|
17,95
|
16,61
|
| 07/03/2025 |
2.815.159 |
5,18%
|
16,27
|
16,245
|
17,57
|
16,85
|
| 06/03/2025 |
2.275.010 |
2,76%
|
15,02
|
14,80
|
16,43
|
16,02
|
| 05/03/2025 |
1.909.657 |
3,57%
|
13,69
|
14,36
|
15,625
|
15,59
|
| 04/03/2025 |
2.511.199 |
6,51%
|
13,69
|
13,3587
|
15,245
|
14,84
|
| 03/03/2025 |
3.559.720 |
-13,89%
|
17,42
|
13,95
|
15,97
|
14,13
|
| 28/02/2025 |
1.902.706 |
-7,83%
|
18,11
|
15,9301
|
17,41
|
16,49
|
| 27/02/2025 |
2.651.391 |
-3,51%
|
19,29
|
17,68
|
19,2119
|
17,89
|
| 26/02/2025 |
2.493.347 |
-0,96%
|
19,29
|
18,465
|
20,13
|
18,54
|
| 25/02/2025 |
2.384.365 |
1,41%
|
17,61
|
18,00
|
19,20
|
18,72
|
| 24/02/2025 |
1.809.340 |
4,77%
|
18,33
|
18,17
|
19,08
|
18,46
|
| 21/02/2025 |
3.250.801 |
-3,13%
|
18,33
|
17,01
|
19,37
|
17,62
|
| 20/02/2025 |
6.227.532 |
-7,39%
|
22,75
|
17,13
|
19,5712
|
18,19
|
| 19/02/2025 |
22.540.681 |
15,83%
|
16,52
|
19,51
|
23,7697
|
19,63
|
| 18/02/2025 |
4.801.101 |
3,48%
|
16,52
|
16,07
|
17,185
|
16,93
|
| 17/02/2025 |
1.211.891 |
0,00%
|
15,07
|
14,90
|
16,43
|
16,36
|
| 14/02/2025 |
2.757.793 |
10,17%
|
15,07
|
14,90
|
16,42
|
16,36
|
| 13/02/2025 |
2.920.147 |
11,74%
|
13,06
|
13,35
|
15,13
|
14,85
|
| 12/02/2025 |
1.699.675 |
-0,60%
|
14,00
|
12,95
|
13,66
|
13,29
|
| 11/02/2025 |
1.850.445 |
-6,47%
|
14,00
|
13,295
|
14,09
|
13,37
|
| 10/02/2025 |
1.190.844 |
-0,49%
|
14,54
|
14,07
|
14,63
|
14,22
|
| 07/02/2025 |
1.552.277 |
-3,18%
|
14,54
|
13,9561
|
14,71
|
14,29
|
| 06/02/2025 |
1.908.253 |
2,93%
|
14,12
|
14,25
|
15,02
|
14,76
|
| 05/02/2025 |
2.583.012 |
3,24%
|
13,50
|
13,67
|
14,70
|
14,34
|
| 04/02/2025 |
1.974.058 |
3,97%
|
12,50
|
13,36
|
14,51
|
13,89
|
| 03/02/2025 |
2.445.600 |
1,99%
|
12,50
|
12,33
|
13,97
|
13,36
|
| 31/01/2025 |
1.967.688 |
-1,58%
|
13,32
|
12,93
|
13,79
|
13,10
|
| 30/01/2025 |
1.657.986 |
2,70%
|
13,37
|
12,9913
|
13,53
|
13,31
|
| 29/01/2025 |
2.072.989 |
-3,21%
|
14,41
|
12,91
|
13,86
|
12,96
|
| 28/01/2025 |
2.484.043 |
-5,24%
|
14,41
|
13,33
|
14,41
|
13,39
|
| 27/01/2025 |
2.244.854 |
-3,75%
|
13,72
|
13,86
|
15,02
|
14,13
|
| 24/01/2025 |
3.233.632 |
8,10%
|
13,72
|
13,72
|
15,18
|
14,68
|
| 23/01/2025 |
3.615.912 |
4,06%
|
12,96
|
12,42
|
13,595
|
13,58
|
| 22/01/2025 |
2.762.852 |
-4,75%
|
13,46
|
12,86
|
13,47
|
13,05
|
| 21/01/2025 |
2.607.713 |
-1,51%
|
14,28
|
13,3201
|
14,32
|
13,70
|
| 20/01/2025 |
955.488 |
0,00%
|
14,28
|
13,77
|
14,79
|
13,91
|
| 17/01/2025 |
1.922.718 |
-2,11%
|
14,28
|
13,76
|
14,79
|
13,9301
|
| 16/01/2025 |
1.856.855 |
-2,00%
|
15,14
|
14,075
|
14,6261
|
14,21
|
| 15/01/2025 |
2.021.127 |
3,72%
|
14,95
|
14,4967
|
15,615
|
14,50
|
| 14/01/2025 |
2.339.214 |
-1,45%
|
14,95
|
14,02
|
15,31
|
14,25
|
| 13/01/2025 |
2.572.779 |
-1,70%
|
14,92
|
13,48
|
14,50
|
14,46
|
| 10/01/2025 |
3.190.044 |
-1,87%
|
16,17
|
13,976
|
14,92
|
14,71
|
| 09/01/2025 |
4.222.783 |
-14,21%
|
16,17
|
14,9401
|
16,71
|
14,99
|
| 08/01/2025 |
4.186.761 |
-14,44%
|
16,17
|
14,9401
|
16,70
|
15,09
|
| 07/01/2025 |
5.235.008 |
7,98%
|
16,80
|
16,54
|
18,69
|
17,59
|
| 06/01/2025 |
6.193.857 |
6,61%
|
17,52
|
16,18
|
19,00
|
16,29
|
| 03/01/2025 |
2.138.648 |
3,24%
|
14,86
|
14,47
|
15,50
|
15,28
|
| 02/01/2025 |
3.474.906 |
8,60%
|
13,94
|
13,94
|
15,47
|
14,80
|
| 31/12/2024 |
0 |
0,22%
|
13,76
|
13,52
|
14,30
|
13,60
|
| 30/12/2024 |
2.335.868 |
-1,81%
|
13,50
|
13,07
|
13,715
|
13,60
|
| 27/12/2024 |
3.045.344 |
-5,35%
|
14,55
|
13,60
|
14,68
|
13,80
|
| 26/12/2024 |
2.624.772 |
-2,02%
|
14,95
|
14,16
|
15,34
|
14,58
|
| 24/12/2024 |
0 |
-0,13%
|
14,95
|
14,29
|
15,16
|
14,83
|
| 23/12/2024 |
2.182.180 |
0,75%
|
14,83
|
14,435
|
15,1916
|
14,88
|
| 20/12/2024 |
3.940.670 |
12,81%
|
13,15
|
13,0657
|
15,6499
|
14,77
|
| 19/12/2024 |
4.115.914 |
-5,28%
|
14,48
|
13,00
|
14,50
|
13,11
|
| 18/12/2024 |
0 |
-3,69%
|
14,58
|
13,72
|
15,94
|
13,84
|
| 17/12/2024 |
9.565.393 |
16,64%
|
14,58
|
13,58
|
15,48
|
14,37
|
| 16/12/2024 |
3.063.434 |
-7,72%
|
13,30
|
12,27
|
13,00
|
12,32
|
| 13/12/2024 |
1.735.110 |
0,53%
|
14,08
|
13,00
|
13,75
|
13,35
|
| 12/12/2024 |
2.105.401 |
-7,84%
|
14,08
|
13,21
|
14,32
|
13,28
|
| 11/12/2024 |
1.531.772 |
2,27%
|
14,58
|
13,61
|
14,95
|
14,41
|
| 10/12/2024 |
2.107.425 |
-1,33%
|
13,17
|
13,63
|
14,4799
|
14,09
|
| 09/12/2024 |
4.268.377 |
11,74%
|
13,17
|
13,07
|
15,44
|
14,28
|
| 06/12/2024 |
2.250.078 |
1,51%
|
12,97
|
12,27
|
13,15
|
12,78
|
| 05/12/2024 |
3.776.015 |
-10,46%
|
14,06
|
12,46
|
14,37
|
12,59
|
| 04/12/2024 |
2.359.997 |
-4,09%
|
15,52
|
13,85
|
14,84
|
14,06
|
| 03/12/2024 |
2.545.328 |
-7,74%
|
15,52
|
14,60
|
15,6145
|
14,66
|
| 02/12/2024 |
3.629.503 |
0,63%
|
15,7787
|
14,81
|
16,11
|
15,89
|
| 29/11/2024 |
1.898.228 |
6,66%
|
15,20
|
13,991
|
16,05
|
15,80
|
| 27/11/2024 |
5.371.309 |
8,55%
|
13,95
|
13,10
|
16,05
|
14,86
|
