SolarEdge Technologies Inc (SEDG)
Exportar para Excel
1 2 3 4 5 > >> |
01/07/2024 |
1.388.159 |
0,00%
|
25,19
|
24,50
|
25,46
|
25,26
|
28/06/2024 |
1.388.159 |
-0,04%
|
25,19
|
24,50
|
25,46
|
25,26
|
27/06/2024 |
1.663.153 |
1,12%
|
24,80
|
24,45
|
26,30
|
25,27
|
26/06/2024 |
2.036.304 |
-5,34%
|
26,26
|
24,84
|
26,60
|
24,99
|
25/06/2024 |
6.071.946 |
-20,60%
|
27,33
|
24,73
|
28,70
|
26,40
|
24/06/2024 |
1.292.891 |
0,73%
|
32,89
|
31,97
|
33,70
|
33,25
|
21/06/2024 |
2.498.975 |
-3,79%
|
34,01
|
32,545
|
34,215
|
33,01
|
20/06/2024 |
2.034.311 |
-7,45%
|
33,82
|
32,82
|
35,29
|
34,31
|
19/06/2024 |
818.565 |
0,00%
|
37,75
|
36,56
|
38,33
|
37,07
|
18/06/2024 |
818.565 |
-7,00%
|
37,75
|
36,56
|
38,33
|
37,07
|
17/06/2024 |
2.664.829 |
-4,09%
|
39,64
|
37,07
|
40,47
|
38,23
|
14/06/2024 |
2.022.569 |
-7,88%
|
42,75
|
39,84
|
42,89
|
39,86
|
13/06/2024 |
1.215.411 |
-3,13%
|
44,72
|
43,18
|
45,1164
|
43,27
|
12/06/2024 |
1.864.186 |
-2,66%
|
48,15
|
44,57
|
49,57
|
44,67
|
11/06/2024 |
1.112.569 |
-2,13%
|
45,05
|
44,921
|
46,48
|
45,89
|
10/06/2024 |
1.560.196 |
1,30%
|
45,05
|
44,07
|
47,21
|
46,89
|
07/06/2024 |
1.343.756 |
-4,20%
|
47,06
|
46,08
|
47,66
|
46,29
|
06/06/2024 |
904.476 |
-1,23%
|
47,94
|
47,51
|
48,90
|
48,32
|
05/06/2024 |
1.267.599 |
3,27%
|
47,94
|
47,71
|
50,83
|
48,92
|
04/06/2024 |
1.141.081 |
-1,33%
|
48,64
|
47,14
|
49,10
|
47,37
|
03/06/2024 |
1.345.596 |
-2,00%
|
50,60
|
47,70
|
50,60
|
48,01
|
31/05/2024 |
1.231.317 |
-0,67%
|
50,09
|
48,07
|
51,50
|
48,99
|
30/05/2024 |
785.689 |
1,57%
|
49,44
|
48,60
|
51,15
|
49,32
|
29/05/2024 |
1.087.348 |
-2,84%
|
48,37
|
48,26
|
50,05
|
48,56
|
28/05/2024 |
1.712.749 |
4,08%
|
48,78
|
47,84
|
50,10
|
49,98
|
27/05/2024 |
598.968 |
0,00%
|
47,52
|
47,25
|
49,68
|
48,02
|
24/05/2024 |
598.968 |
-9,11%
|
47,52
|
47,25
|
49,68
|
48,02
|
23/05/2024 |
2.123.989 |
-10,24%
|
52,10
|
46,86
|
52,40
|
47,42
|
22/05/2024 |
2.424.598 |
8,97%
|
48,19
|
48,105
|
53,58
|
52,83
|
21/05/2024 |
798.366 |
-0,47%
|
48,46
|
47,74
|
48,87
|
48,48
|
20/05/2024 |
1.256.738 |
0,62%
|
48,46
|
47,60
|
49,05
|
48,71
|
17/05/2024 |
1.267.942 |
-4,18%
|
55,87
|
48,41
|
50,82
|
48,41
|
16/05/2024 |
1.025.399 |
-1,62%
|
55,87
|
50,33
|
52,51
|
50,52
|
15/05/2024 |
1.219.090 |
-4,47%
|
55,87
|
51,28
|
56,52
|
51,35
|
14/05/2024 |
2.070.675 |
2,95%
|
54,72
|
52,26
|
55,77
|
53,75
|
13/05/2024 |
2.382.706 |
5,54%
|
49,00
|
48,82
|
53,00
|
52,21
|
10/05/2024 |
2.570.916 |
-6,55%
|
53,21
|
49,12
|
53,50
|
49,22
|
09/05/2024 |
4.252.960 |
-8,48%
|
53,55
|
51,65
|
55,72
|
52,67
|
08/05/2024 |
1.973.816 |
-1,98%
|
57,25
|
56,28
|
58,51
|
57,55
|
07/05/2024 |
1.358.909 |
-2,26%
|
60,17
|
58,65
|
60,50
|
58,71
|
06/05/2024 |
880.568 |
-0,63%
|
61,24
|
59,80
|
61,70
|
60,07
|
03/05/2024 |
1.246.023 |
1,32%
|
62,23
|
60,00
|
64,0307
|
60,45
|
02/05/2024 |
906.992 |
1,64%
|
59,63
|
57,0649
|
59,8376
|
59,05
|
01/05/2024 |
1.269.196 |
-0,94%
|
58,80
|
57,82
|
61,26
|
58,10
|
30/04/2024 |
878.234 |
-2,27%
|
59,62
|
58,305
|
59,57
|
58,65
|
29/04/2024 |
802.129 |
3,11%
|
59,62
|
58,91
|
61,84
|
60,01
|
26/04/2024 |
874.080 |
2,81%
|
56,56
|
56,05
|
59,14
|
58,20
|
25/04/2024 |
1.210.417 |
-2,16%
|
57,21
|
54,48
|
57,42
|
56,61
|
24/04/2024 |
1.740.392 |
1,92%
|
57,21
|
56,51
|
60,90
|
57,86
|
23/04/2024 |
1.944.900 |
4,15%
|
54,42
|
54,31
|
57,47
|
56,77
|
22/04/2024 |
1.803.158 |
-2,31%
|
56,00
|
53,59
|
56,15
|
54,51
|
19/04/2024 |
1.536.722 |
-2,77%
|
57,63
|
55,37
|
58,33
|
55,80
|
18/04/2024 |
1.273.418 |
-3,93%
|
59,57
|
57,06
|
59,57
|
57,39
|
17/04/2024 |
1.323.314 |
0,37%
|
59,85
|
58,88
|
61,21
|
59,74
|
16/04/2024 |
1.322.906 |
-1,52%
|
65,16
|
57,75
|
60,54
|
59,52
|
15/04/2024 |
1.459.334 |
-7,51%
|
65,16
|
60,14
|
65,29
|
60,44
|
12/04/2024 |
1.194.341 |
-6,99%
|
68,22
|
65,15
|
71,50
|
65,35
|
11/04/2024 |
796.448 |
-0,55%
|
68,22
|
68,12
|
72,10
|
70,31
|
10/04/2024 |
1.151.667 |
-1,93%
|
68,22
|
67,58
|
71,38
|
70,70
|
09/04/2024 |
1.098.979 |
7,68%
|
66,80
|
67,86
|
72,09
|
72,09
|
08/04/2024 |
703.101 |
0,39%
|
66,80
|
66,66
|
68,57
|
66,95
|
05/04/2024 |
1.179.533 |
-3,03%
|
67,45
|
65,40
|
68,80
|
66,69
|
04/04/2024 |
1.438.903 |
0,56%
|
70,00
|
68,07
|
73,60
|
68,77
|
03/04/2024 |
703.262 |
2,24%
|
69,04
|
64,92
|
68,62
|
68,39
|
02/04/2024 |
928.553 |
-5,74%
|
69,04
|
66,45
|
69,41
|
66,89
|
01/04/2024 |
881.237 |
-0,03%
|
71,27
|
69,82
|
73,12
|
70,96
|
28/03/2024 |
869.383 |
1,85%
|
69,37
|
69,0001
|
71,73
|
70,98
|
27/03/2024 |
1.543.619 |
9,87%
|
64,71
|
64,275
|
70,385
|
69,69
|
26/03/2024 |
908.522 |
-0,92%
|
64,25
|
63,39
|
65,984
|
63,43
|
25/03/2024 |
1.265.417 |
-1,05%
|
64,25
|
63,6319
|
65,50
|
64,02
|
22/03/2024 |
1.142.525 |
-3,04%
|
65,72
|
64,11
|
66,28
|
64,70
|
21/03/2024 |
1.270.813 |
1,96%
|
66,21
|
66,17
|
69,27
|
66,73
|
20/03/2024 |
1.185.085 |
5,14%
|
61,87
|
61,30
|
65,88
|
65,45
|
19/03/2024 |
862.078 |
-0,72%
|
61,52
|
61,16
|
63,10
|
62,25
|
18/03/2024 |
1.348.501 |
1,85%
|
62,33
|
60,435
|
64,25
|
62,70
|
15/03/2024 |
2.344.051 |
-4,66%
|
63,78
|
61,41
|
64,26
|
61,56
|
14/03/2024 |
1.474.007 |
-4,83%
|
67,79
|
63,76
|
68,47
|
64,57
|
13/03/2024 |
1.141.479 |
-5,95%
|
71,42
|
67,40
|
72,33
|
67,85
|
12/03/2024 |
1.016.671 |
-3,16%
|
74,52
|
71,65
|
74,76
|
72,14
|
11/03/2024 |
914.487 |
-1,62%
|
71,38
|
73,66
|
77,52
|
74,49
|
08/03/2024 |
1.259.911 |
0,61%
|
71,38
|
74,915
|
78,405
|
75,72
|
07/03/2024 |
1.168.473 |
6,96%
|
71,38
|
70,56
|
75,255
|
75,26
|
06/03/2024 |
1.116.007 |
4,07%
|
69,14
|
67,10
|
70,81
|
70,36
|
05/03/2024 |
1.252.323 |
0,82%
|
66,89
|
66,07
|
68,66
|
67,61
|
04/03/2024 |
1.310.958 |
-1,21%
|
67,79
|
65,21
|
68,09
|
67,06
|
01/03/2024 |
900.005 |
1,06%
|
67,57
|
65,86
|
69,08
|
67,88
|
29/02/2024 |
1.725.447 |
2,46%
|
67,81
|
66,865
|
70,72
|
67,17
|
28/02/2024 |
1.440.608 |
-4,82%
|
67,33
|
65,40
|
68,985
|
66,00
|
27/02/2024 |
900.059 |
3,37%
|
67,33
|
67,20
|
69,50
|
69,34
|
26/02/2024 |
1.158.168 |
-0,40%
|
67,33
|
66,2901
|
68,405
|
67,08
|
23/02/2024 |
2.130.085 |
-3,69%
|
69,69
|
65,55
|
69,8399
|
67,35
|
22/02/2024 |
2.794.905 |
-4,57%
|
74,15
|
69,80
|
76,685
|
70,75
|
21/02/2024 |
5.688.257 |
-12,18%
|
70,01
|
70,0001
|
75,59
|
74,14
|
20/02/2024 |
1.815.284 |
-0,75%
|
83,06
|
81,821
|
84,69
|
84,42
|
19/02/2024 |
563.913 |
0,00%
|
84,41
|
83,81
|
87,13
|
85,06
|
16/02/2024 |
563.913 |
2,97%
|
84,41
|
83,81
|
87,13
|
85,06
|
15/02/2024 |
1.586.171 |
5,24%
|
85,29
|
84,50
|
87,95
|
86,94
|
14/02/2024 |
1.562.641 |
7,92%
|
78,17
|
76,56
|
82,95
|
82,61
|
13/02/2024 |
1.526.609 |
-8,10%
|
76,22
|
76,00
|
80,34
|
76,55
|
12/02/2024 |
1.598.874 |
7,12%
|
78,50
|
78,00
|
85,10
|
83,30
|