SolarEdge Technologies Inc (SEDG)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/10/2026 |
1.567.004 |
7,19%
|
31,44
|
31,44
|
33,33
|
33,09
|
| 01/10/2026 |
2.390.362 |
-3,14%
|
32,15
|
29,60
|
32,20
|
30,87
|
| 30/09/2026 |
1.940.736 |
1,11%
|
31,74
|
31,52
|
33,325
|
31,87
|
| 29/09/2026 |
1.755.895 |
-0,03%
|
32,0999
|
30,745
|
32,0999
|
31,52
|
| 28/09/2026 |
847.487 |
-3,49%
|
32,60
|
31,37
|
32,61
|
31,53
|
| 25/09/2026 |
1.203.175 |
2,51%
|
32,19
|
31,86
|
33,2492
|
32,68
|
| 24/09/2026 |
2.216.402 |
-4,23%
|
32,92
|
31,45
|
32,99
|
31,91
|
| 23/09/2026 |
2.182.714 |
-7,50%
|
35,86
|
32,9001
|
36,29
|
33,35
|
| 22/09/2026 |
1.270.043 |
1,32%
|
35,86
|
35,62
|
37,17
|
36,08
|
| 21/09/2026 |
1.545.997 |
2,71%
|
34,91
|
33,50
|
36,13
|
35,61
|
| 18/09/2026 |
1.388.510 |
-3,74%
|
35,80
|
33,52
|
36,70
|
34,68
|
| 17/09/2026 |
910.057 |
4,01%
|
35,51
|
34,76
|
36,77
|
36,00
|
| 16/09/2026 |
1.960.780 |
-1,73%
|
35,73
|
34,06
|
35,9344
|
34,68
|
| 15/09/2026 |
2.367.788 |
-0,20%
|
35,54
|
34,24
|
35,80
|
35,26
|
| 14/09/2026 |
2.367.046 |
1,90%
|
33,65
|
33,26
|
37,23
|
35,33
|
| 11/09/2026 |
3.300.256 |
-5,63%
|
37,00
|
34,556
|
37,5297
|
34,68
|
| 10/09/2026 |
6.993.339 |
4,37%
|
36,00
|
29,91
|
37,5399
|
36,75
|
| 09/09/2026 |
1.600.516 |
-3,35%
|
36,47
|
34,83
|
37,71
|
35,21
|
| 08/09/2026 |
2.465.799 |
6,26%
|
35,44
|
34,90
|
37,40
|
36,43
|
| 04/09/2026 |
899.549 |
1,18%
|
33,825
|
33,40
|
34,66
|
34,20
|
| 03/09/2026 |
1.161.134 |
-0,53%
|
33,6937
|
33,05
|
34,41
|
33,80
|
| 02/09/2026 |
1.094.046 |
4,56%
|
32,46
|
32,13
|
34,47
|
33,98
|
| 01/09/2026 |
1.549.902 |
0,90%
|
31,3515
|
31,32
|
33,07
|
32,49
|
| 31/08/2026 |
1.258.993 |
2,67%
|
31,294
|
31,12
|
32,43
|
32,20
|
| 28/08/2026 |
2.118.172 |
-6,33%
|
33,44
|
30,94
|
33,45
|
31,41
|
| 27/08/2026 |
1.702.879 |
1,30%
|
33,97
|
32,52
|
34,32
|
33,51
|
| 26/08/2026 |
4.432.046 |
10,81%
|
31,94
|
31,38
|
33,6899
|
33,08
|
| 25/08/2026 |
1.433.077 |
-0,70%
|
30,58
|
29,81
|
31,195
|
29,88
|
| 24/08/2026 |
1.239.996 |
-2,40%
|
30,6722
|
29,60
|
30,6722
|
30,09
|
| 21/08/2026 |
1.358.323 |
-0,23%
|
31,2437
|
30,055
|
31,95
|
30,83
|
| 20/08/2026 |
1.401.504 |
-5,28%
|
31,89
|
30,55
|
32,73
|
30,90
|
| 19/08/2026 |
1.948.328 |
9,36%
|
30,77
|
30,16
|
32,67
|
32,60
|
| 18/08/2026 |
2.832.408 |
-3,15%
|
29,9699
|
29,52
|
30,795
|
29,82
|
| 17/08/2026 |
1.926.627 |
-5,03%
|
32,58
|
30,55
|
32,58
|
30,79
|
| 14/08/2026 |
954.415 |
0,72%
|
32,4342
|
32,16
|
33,49
|
32,42
|
| 13/08/2026 |
1.531.337 |
0,50%
|
32,23
|
31,36
|
32,6422
|
32,18
|
| 12/08/2026 |
1.612.091 |
-3,63%
|
33,90
|
32,02
|
34,4458
|
32,02
|
| 11/08/2026 |
1.658.221 |
3,26%
|
32,69
|
32,5975
|
33,98
|
33,31
|
| 10/08/2026 |
2.225.971 |
1,48%
|
31,71
|
31,539
|
32,97
|
32,21
|
| 07/08/2026 |
6.042.306 |
-3,00%
|
34,04
|
31,35
|
35,18
|
31,76
|
| 06/08/2026 |
3.465.451 |
-3,44%
|
34,6305
|
31,9401
|
34,80
|
32,67
|
| 05/08/2026 |
11.067.652 |
-30,05%
|
40,49
|
33,90
|
41,7364
|
33,90
|
| 04/08/2026 |
2.375.608 |
8,13%
|
46,02
|
45,29
|
49,64
|
48,76
|
| 03/08/2026 |
2.125.979 |
9,52%
|
41,78
|
40,5322
|
45,22
|
45,12
|
| 31/07/2026 |
469.958 |
-1,39%
|
40,40
|
40,51
|
41,835
|
41,20
|
| 30/07/2026 |
1.159.936 |
6,92%
|
40,3659
|
39,04
|
42,14
|
41,76
|
| 29/07/2026 |
1.594.305 |
-2,71%
|
40,65
|
38,2601
|
42,17
|
39,04
|
| 28/07/2026 |
3.237.981 |
-6,85%
|
42,10
|
38,00
|
42,2535
|
40,07
|
| 27/07/2026 |
1.182.341 |
1,22%
|
44,25
|
41,08
|
44,46
|
43,09
|
| 24/07/2026 |
1.387.254 |
-5,63%
|
45,60
|
41,91
|
46,10
|
42,60
|
| 23/07/2026 |
1.328.204 |
-5,73%
|
47,01
|
44,22
|
47,635
|
45,14
|
| 22/07/2026 |
770.879 |
-4,73%
|
49,7352
|
47,82
|
50,305
|
47,88
|
| 21/07/2026 |
1.065.442 |
3,42%
|
49,84
|
47,86
|
50,93
|
50,27
|
| 20/07/2026 |
1.857.582 |
-9,13%
|
53,6636
|
48,48
|
53,6636
|
48,61
|
| 17/07/2026 |
916.546 |
2,21%
|
51,00
|
50,06
|
54,875
|
53,47
|
| 16/07/2026 |
1.128.763 |
-3,99%
|
53,56
|
50,80
|
54,3099
|
52,34
|
| 15/07/2026 |
1.253.535 |
-1,69%
|
56,16
|
52,28
|
58,05
|
54,58
|
| 14/07/2026 |
1.263.782 |
7,04%
|
53,25
|
53,06
|
56,94
|
55,52
|
| 13/07/2026 |
714.275 |
-5,46%
|
55,4809
|
51,61
|
55,4809
|
52,13
|
| 10/07/2026 |
667.383 |
0,77%
|
55,065
|
54,28
|
57,35
|
55,18
|
| 09/07/2026 |
1.031.900 |
4,54%
|
53,50
|
53,00
|
56,19
|
54,76
|
| 08/07/2026 |
2.003.859 |
-0,87%
|
52,2364
|
47,75
|
52,7995
|
52,41
|
| 07/07/2026 |
1.694.960 |
-6,79%
|
56,37
|
51,01
|
56,37
|
52,94
|
| 06/07/2026 |
1.848.168 |
8,69%
|
53,12
|
51,21
|
58,44
|
56,91
|
| 02/07/2026 |
1.809.311 |
-6,34%
|
56,70
|
51,85
|
57,6594
|
52,38
|
| 01/07/2026 |
1.454.013 |
-3,95%
|
56,90
|
55,03
|
59,92
|
56,00
|
| 30/06/2026 |
2.820.332 |
5,56%
|
59,91
|
56,2702
|
60,93
|
58,44
|
| 29/06/2026 |
1.150.070 |
7,11%
|
52,93
|
50,35
|
55,8756
|
55,36
|
| 26/06/2026 |
863.109 |
-0,15%
|
50,14
|
49,97
|
53,39
|
51,75
|
| 25/06/2026 |
1.717.304 |
4,22%
|
51,048
|
48,10
|
51,99
|
51,88
|
| 24/06/2026 |
1.525.963 |
-4,93%
|
54,00
|
48,65
|
55,00
|
49,74
|
| 23/06/2026 |
2.066.444 |
-8,81%
|
54,52
|
51,8875
|
56,01
|
52,36
|
| 18/06/2026 |
2.360.400 |
6,16%
|
55,80
|
51,63
|
59,255
|
57,55
|
| 17/06/2026 |
1.542.376 |
-4,27%
|
57,45
|
54,40
|
58,78
|
54,68
|
| 16/06/2026 |
1.138.106 |
-5,12%
|
59,46
|
56,83
|
63,25
|
57,15
|
| 15/06/2026 |
1.749.237 |
-1,06%
|
63,14
|
57,22
|
63,74
|
60,19
|
| 12/06/2026 |
1.424.750 |
4,04%
|
59,8486
|
57,20
|
61,4175
|
60,80
|
| 11/06/2026 |
1.626.953 |
7,22%
|
56,49
|
55,2849
|
58,52
|
58,44
|
| 10/06/2026 |
1.730.898 |
-5,48%
|
56,99
|
53,50
|
57,17
|
54,54
|
| 09/06/2026 |
2.977.243 |
-9,68%
|
65,56
|
54,51
|
65,56
|
57,80
|
| 08/06/2026 |
1.322.139 |
1,24%
|
66,13
|
63,815
|
68,19
|
63,95
|
| 05/06/2026 |
2.365.313 |
-13,65%
|
71,47
|
62,22
|
72,50
|
63,17
|
| 04/06/2026 |
1.297.019 |
-1,23%
|
71,32
|
70,01
|
73,9541
|
73,14
|
| 03/06/2026 |
1.600.888 |
-5,51%
|
77,38
|
72,96
|
78,23
|
74,02
|
| 02/06/2026 |
1.985.697 |
3,67%
|
75,39
|
73,84
|
79,11
|
78,51
|
| 01/06/2026 |
2.118.337 |
-1,11%
|
74,00
|
69,521
|
76,92
|
75,80
|
| 29/05/2026 |
2.570.478 |
4,36%
|
73,10
|
73,00
|
81,25
|
76,35
|
| 28/05/2026 |
1.934.086 |
-0,06%
|
72,70
|
70,60
|
75,14
|
73,19
|
| 27/05/2026 |
4.767.949 |
3,51%
|
70,84
|
68,78
|
75,58
|
73,23
|
| 26/05/2026 |
5.740.284 |
13,69%
|
63,9797
|
63,0001
|
75,73
|
70,75
|
| 22/05/2026 |
2.726.114 |
-1,69%
|
62,3825
|
58,50
|
63,28
|
61,95
|
| 21/05/2026 |
4.876.139 |
12,06%
|
56,6454
|
55,94
|
65,16
|
63,00
|
| 20/05/2026 |
3.223.821 |
3,80%
|
55,60
|
52,95
|
58,22
|
56,22
|
| 19/05/2026 |
2.870.414 |
-1,17%
|
54,03
|
50,2401
|
55,73
|
54,53
|
| 18/05/2026 |
4.561.294 |
-10,57%
|
59,80
|
53,33
|
60,20
|
55,23
|
| 15/05/2026 |
7.708.169 |
26,03%
|
47,5647
|
47,20
|
63,41
|
61,76
|
| 14/05/2026 |
3.909.780 |
17,47%
|
42,51
|
41,60
|
50,46
|
50,24
|
| 13/05/2026 |
2.677.599 |
5,81%
|
40,90
|
39,76
|
44,20
|
42,77
|
| 12/05/2026 |
1.298.178 |
-3,28%
|
41,53
|
38,51
|
41,53
|
40,42
|
| 11/05/2026 |
1.563.087 |
1,19%
|
40,562
|
40,28
|
42,8199
|
41,79
|
