SolarEdge Technologies Inc (SEDG)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 17/04/2026 |
2.159.469 |
-1,57%
|
39,63
|
37,38
|
39,8399
|
38,30
|
| 16/04/2026 |
2.024.364 |
2,86%
|
38,2935
|
37,6271
|
39,38
|
38,91
|
| 15/04/2026 |
5.690.279 |
-11,98%
|
41,68
|
36,88
|
41,92
|
37,83
|
| 14/04/2026 |
2.294.274 |
-0,53%
|
43,67
|
42,14
|
45,10
|
42,98
|
| 13/04/2026 |
1.756.535 |
3,47%
|
42,30
|
42,00
|
44,44
|
43,21
|
| 10/04/2026 |
1.865.133 |
-0,19%
|
42,24
|
40,42
|
42,6999
|
41,76
|
| 09/04/2026 |
2.526.248 |
-3,88%
|
43,4814
|
41,262
|
46,198
|
41,84
|
| 08/04/2026 |
2.572.038 |
-0,75%
|
45,79
|
42,18
|
46,05
|
43,52
|
| 07/04/2026 |
2.930.204 |
-2,75%
|
44,79
|
42,13
|
45,97
|
43,85
|
| 06/04/2026 |
2.133.907 |
-7,51%
|
49,03
|
44,68
|
49,30
|
45,09
|
| 02/04/2026 |
1.840.599 |
-6,02%
|
50,50
|
47,82
|
52,441
|
48,75
|
| 01/04/2026 |
1.664.536 |
1,61%
|
51,48
|
50,273
|
53,75
|
51,87
|
| 31/03/2026 |
1.903.972 |
7,78%
|
48,1334
|
47,73
|
51,925
|
51,05
|
| 30/03/2026 |
2.238.561 |
-8,48%
|
52,43
|
45,80
|
52,898
|
47,37
|
| 27/03/2026 |
1.841.194 |
3,02%
|
49,25
|
49,00
|
52,22
|
51,76
|
| 26/03/2026 |
2.382.441 |
-1,89%
|
50,49
|
49,80
|
52,96
|
50,27
|
| 25/03/2026 |
2.544.549 |
7,85%
|
47,35
|
46,66
|
52,13
|
51,28
|
| 24/03/2026 |
2.031.429 |
2,01%
|
46,5117
|
46,03
|
49,8007
|
47,67
|
| 23/03/2026 |
3.312.412 |
-9,55%
|
51,4667
|
46,11
|
51,49
|
46,73
|
| 20/03/2026 |
6.195.455 |
13,11%
|
47,26
|
47,07
|
53,2799
|
51,73
|
| 19/03/2026 |
2.671.563 |
1,74%
|
43,05
|
43,0421
|
46,67
|
45,66
|
| 18/03/2026 |
2.766.431 |
4,69%
|
42,16
|
41,96
|
45,42
|
44,88
|
| 17/03/2026 |
1.840.988 |
5,33%
|
40,87
|
40,80
|
42,89
|
42,88
|
| 16/03/2026 |
3.652.710 |
8,73%
|
38,08
|
38,00
|
40,915
|
40,71
|
| 13/03/2026 |
1.429.487 |
6,39%
|
35,65
|
35,54
|
38,08
|
37,44
|
| 12/03/2026 |
1.205.888 |
-2,49%
|
35,60
|
34,78
|
36,17
|
35,19
|
| 11/03/2026 |
3.156.029 |
-5,30%
|
36,8897
|
35,60
|
38,93
|
36,09
|
| 10/03/2026 |
3.258.229 |
10,18%
|
35,45
|
35,37
|
38,27
|
38,11
|
| 09/03/2026 |
2.326.299 |
3,73%
|
33,03
|
31,50
|
34,74
|
34,59
|
| 06/03/2026 |
1.466.054 |
-5,28%
|
34,16
|
33,13
|
35,08
|
33,41
|
| 05/03/2026 |
2.011.875 |
-7,12%
|
37,20
|
34,50
|
37,21
|
35,24
|
| 04/03/2026 |
1.125.799 |
0,34%
|
38,5195
|
37,07
|
39,0899
|
37,94
|
| 03/03/2026 |
2.094.721 |
-6,87%
|
39,35
|
37,5512
|
39,69
|
37,81
|
| 02/03/2026 |
3.394.800 |
14,67%
|
35,75
|
35,01
|
41,12
|
40,60
|
| 27/02/2026 |
3.375.631 |
-12,33%
|
38,98
|
33,9601
|
39,20
|
35,40
|
| 26/02/2026 |
2.793.651 |
-4,83%
|
41,66
|
39,45
|
42,35
|
40,40
|
| 25/02/2026 |
1.897.393 |
-0,84%
|
42,67
|
42,359
|
44,434
|
42,45
|
| 24/02/2026 |
3.799.346 |
9,37%
|
39,30
|
38,81
|
43,28
|
43,07
|
| 23/02/2026 |
2.517.128 |
3,91%
|
37,33
|
36,92
|
39,83
|
39,38
|
| 20/02/2026 |
4.237.940 |
8,70%
|
34,3068
|
34,28
|
39,70
|
37,90
|
| 19/02/2026 |
2.569.983 |
-0,40%
|
34,22
|
32,2001
|
35,09
|
34,96
|
| 18/02/2026 |
6.746.231 |
-5,47%
|
42,20
|
33,66
|
42,399
|
35,10
|
| 17/02/2026 |
2.707.623 |
4,50%
|
35,48
|
34,155
|
37,61
|
37,13
|
| 13/02/2026 |
1.232.779 |
3,26%
|
34,90
|
33,98
|
36,08
|
35,53
|
| 12/02/2026 |
1.863.429 |
-5,29%
|
36,60
|
33,505
|
36,6173
|
34,41
|
| 11/02/2026 |
1.633.742 |
-1,25%
|
37,50
|
34,51
|
37,84
|
36,33
|
| 10/02/2026 |
1.656.745 |
-0,03%
|
36,3294
|
35,705
|
37,83
|
36,79
|
| 09/02/2026 |
1.543.847 |
2,71%
|
35,95
|
35,21
|
37,11
|
36,80
|
| 06/02/2026 |
1.902.848 |
7,89%
|
34,10
|
33,79
|
36,58
|
35,83
|
| 05/02/2026 |
2.206.110 |
-6,51%
|
33,77
|
32,02
|
34,49
|
33,28
|
| 04/02/2026 |
5.006.036 |
13,14%
|
34,00
|
32,51
|
37,37
|
35,04
|
| 03/02/2026 |
1.737.798 |
1,08%
|
30,87
|
29,43
|
32,31
|
30,97
|
| 02/02/2026 |
1.226.115 |
-1,00%
|
31,2143
|
29,77
|
31,37
|
30,64
|
| 30/01/2026 |
1.519.123 |
-8,93%
|
33,74
|
30,7601
|
33,7695
|
30,95
|
| 29/01/2026 |
1.415.272 |
-4,92%
|
35,75
|
32,625
|
35,88
|
34,04
|
| 28/01/2026 |
1.196.229 |
2,84%
|
35,27
|
34,76
|
36,5599
|
35,80
|
| 27/01/2026 |
1.791.703 |
1,16%
|
34,51
|
33,80
|
36,20
|
34,81
|
| 26/01/2026 |
1.092.629 |
-0,56%
|
34,50
|
33,70
|
35,3415
|
34,41
|
| 23/01/2026 |
1.798.130 |
0,17%
|
34,75
|
34,42
|
36,00
|
34,60
|
| 22/01/2026 |
1.729.043 |
3,60%
|
34,1477
|
33,87
|
35,92
|
34,54
|
| 21/01/2026 |
1.406.518 |
2,62%
|
32,18
|
31,55
|
33,485
|
33,34
|
| 20/01/2026 |
1.656.527 |
-4,19%
|
32,60
|
31,73
|
33,49
|
32,49
|
| 16/01/2026 |
2.058.252 |
0,21%
|
34,0686
|
32,51
|
34,59
|
33,91
|
| 15/01/2026 |
1.198.689 |
-0,78%
|
35,18
|
33,73
|
35,4536
|
33,84
|
| 14/01/2026 |
1.157.242 |
-0,90%
|
34,0567
|
33,61
|
34,964
|
34,78
|
| 13/01/2026 |
1.914.166 |
-2,82%
|
36,01
|
33,21
|
36,01
|
34,31
|
| 12/01/2026 |
3.062.900 |
7,34%
|
32,46
|
32,46
|
36,86
|
35,305
|
| 09/01/2026 |
3.300.776 |
8,69%
|
32,08
|
31,135
|
33,90
|
32,89
|
| 08/01/2026 |
2.568.860 |
-0,85%
|
30,4598
|
29,88
|
31,7841
|
30,26
|
| 07/01/2026 |
1.793.459 |
-0,83%
|
30,7021
|
30,01
|
31,5687
|
30,52
|
| 06/01/2026 |
1.925.593 |
-1,55%
|
31,9337
|
30,3154
|
32,14
|
30,775
|
| 05/01/2026 |
2.295.049 |
-0,32%
|
31,9026
|
30,74
|
33,33
|
31,26
|
| 02/01/2026 |
2.354.784 |
8,70%
|
29,6341
|
29,50
|
31,83
|
31,36
|
| 31/12/2025 |
1.564.667 |
-0,59%
|
29,05
|
28,4801
|
29,37
|
28,85
|
| 30/12/2025 |
1.714.908 |
-0,58%
|
29,30
|
28,85
|
29,86
|
28,85
|
| 29/12/2025 |
1.804.412 |
-4,14%
|
29,96
|
28,93
|
30,88
|
29,19
|
| 26/12/2025 |
841.686 |
-0,94%
|
30,72
|
30,03
|
30,82
|
30,45
|
| 24/12/2025 |
688.635 |
0,07%
|
30,63
|
30,40
|
31,60
|
30,74
|
| 23/12/2025 |
1.404.882 |
-0,94%
|
30,55
|
30,0101
|
30,90
|
30,48
|
| 22/12/2025 |
2.609.304 |
6,37%
|
29,43
|
29,42
|
31,94
|
30,91
|
| 19/12/2025 |
2.450.190 |
2,07%
|
28,60
|
28,259
|
30,09
|
29,06
|
| 18/12/2025 |
2.226.393 |
-1,25%
|
29,80
|
28,21
|
30,79
|
28,47
|
| 17/12/2025 |
2.096.692 |
-2,04%
|
29,52
|
28,60
|
30,805
|
28,92
|
| 16/12/2025 |
2.901.944 |
3,29%
|
29,01
|
28,75
|
30,66
|
29,48
|
| 15/12/2025 |
1.935.942 |
-3,25%
|
29,9895
|
28,3116
|
30,085
|
28,54
|
| 12/12/2025 |
2.298.397 |
-7,78%
|
32,11
|
28,26
|
32,23
|
29,53
|
| 11/12/2025 |
1.727.614 |
1,46%
|
31,50
|
30,30
|
32,30
|
32,02
|
| 10/12/2025 |
2.552.327 |
4,30%
|
30,28
|
30,1029
|
32,85
|
31,56
|
| 09/12/2025 |
2.045.835 |
-0,56%
|
30,09
|
29,76
|
32,15
|
30,26
|
| 08/12/2025 |
2.320.881 |
3,08%
|
29,9941
|
29,1051
|
30,62
|
30,43
|
| 05/12/2025 |
2.461.027 |
-7,58%
|
31,85
|
29,40
|
32,29
|
29,52
|
| 04/12/2025 |
2.440.390 |
1,04%
|
31,61
|
31,01
|
32,525
|
31,94
|
| 03/12/2025 |
2.969.975 |
-3,22%
|
32,61
|
31,09
|
32,93
|
31,61
|
| 01/12/2025 |
4.109.716 |
-9,91%
|
35,81
|
32,22
|
35,82
|
32,66
|
| 28/11/2025 |
1.231.244 |
2,68%
|
35,7873
|
35,29
|
37,0099
|
36,53
|
| 26/11/2025 |
1.681.708 |
1,37%
|
35,393
|
34,37
|
36,08
|
35,47
|
| 25/11/2025 |
1.682.535 |
1,57%
|
34,8828
|
33,39
|
35,97
|
34,99
|
| 24/11/2025 |
1.572.254 |
0,00%
|
34,80
|
34,09
|
36,32
|
34,45
|
| 21/11/2025 |
3.130.457 |
4,02%
|
33,53
|
31,66
|
35,39
|
34,45
|
| 20/11/2025 |
3.465.705 |
-1,14%
|
34,5353
|
32,84
|
37,07
|
33,09
|
