SolarEdge Technologies Inc (SEDG)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05/02/2026 |
2.206.110 |
-6,51%
|
33,77
|
32,02
|
34,49
|
33,28
|
| 04/02/2026 |
5.006.036 |
13,14%
|
34,00
|
32,51
|
37,37
|
35,04
|
| 03/02/2026 |
1.737.798 |
1,08%
|
30,87
|
29,43
|
32,31
|
30,97
|
| 02/02/2026 |
1.226.115 |
-1,00%
|
31,2143
|
29,77
|
31,37
|
30,64
|
| 30/01/2026 |
1.519.123 |
-8,93%
|
33,74
|
30,7601
|
33,7695
|
30,95
|
| 29/01/2026 |
1.415.272 |
-4,92%
|
35,75
|
32,625
|
35,88
|
34,04
|
| 28/01/2026 |
1.196.229 |
2,84%
|
35,27
|
34,76
|
36,5599
|
35,80
|
| 27/01/2026 |
1.791.703 |
1,16%
|
34,51
|
33,80
|
36,20
|
34,81
|
| 26/01/2026 |
1.092.629 |
-0,56%
|
34,50
|
33,70
|
35,3415
|
34,41
|
| 23/01/2026 |
1.798.130 |
0,17%
|
34,75
|
34,42
|
36,00
|
34,60
|
| 22/01/2026 |
1.729.043 |
3,60%
|
34,1477
|
33,87
|
35,92
|
34,54
|
| 21/01/2026 |
1.406.518 |
2,62%
|
32,18
|
31,55
|
33,485
|
33,34
|
| 20/01/2026 |
1.656.527 |
-4,19%
|
32,60
|
31,73
|
33,49
|
32,49
|
| 16/01/2026 |
2.058.252 |
0,21%
|
34,0686
|
32,51
|
34,59
|
33,91
|
| 15/01/2026 |
1.198.689 |
-0,78%
|
35,18
|
33,73
|
35,4536
|
33,84
|
| 14/01/2026 |
1.157.242 |
-0,90%
|
34,0567
|
33,61
|
34,964
|
34,78
|
| 13/01/2026 |
1.914.166 |
-2,82%
|
36,01
|
33,21
|
36,01
|
34,31
|
| 12/01/2026 |
3.062.900 |
7,34%
|
32,46
|
32,46
|
36,86
|
35,305
|
| 09/01/2026 |
3.300.776 |
8,69%
|
32,08
|
31,135
|
33,90
|
32,89
|
| 08/01/2026 |
2.568.860 |
-0,85%
|
30,4598
|
29,88
|
31,7841
|
30,26
|
| 07/01/2026 |
1.793.459 |
-0,83%
|
30,7021
|
30,01
|
31,5687
|
30,52
|
| 06/01/2026 |
1.925.593 |
-1,55%
|
31,9337
|
30,3154
|
32,14
|
30,775
|
| 05/01/2026 |
2.295.049 |
-0,32%
|
31,9026
|
30,74
|
33,33
|
31,26
|
| 02/01/2026 |
2.354.784 |
8,70%
|
29,6341
|
29,50
|
31,83
|
31,36
|
| 31/12/2025 |
1.564.667 |
-0,59%
|
29,05
|
28,4801
|
29,37
|
28,85
|
| 30/12/2025 |
1.714.908 |
-0,58%
|
29,30
|
28,85
|
29,86
|
28,85
|
| 29/12/2025 |
1.804.412 |
-4,14%
|
29,96
|
28,93
|
30,88
|
29,19
|
| 26/12/2025 |
841.686 |
-0,94%
|
30,72
|
30,03
|
30,82
|
30,45
|
| 24/12/2025 |
688.635 |
0,07%
|
30,63
|
30,40
|
31,60
|
30,74
|
| 23/12/2025 |
1.404.882 |
-0,94%
|
30,55
|
30,0101
|
30,90
|
30,48
|
| 22/12/2025 |
2.609.304 |
6,37%
|
29,43
|
29,42
|
31,94
|
30,91
|
| 19/12/2025 |
2.450.190 |
2,07%
|
28,60
|
28,259
|
30,09
|
29,06
|
| 18/12/2025 |
2.226.393 |
-1,25%
|
29,80
|
28,21
|
30,79
|
28,47
|
| 17/12/2025 |
2.096.692 |
-2,04%
|
29,52
|
28,60
|
30,805
|
28,92
|
| 16/12/2025 |
2.901.944 |
3,29%
|
29,01
|
28,75
|
30,66
|
29,48
|
| 15/12/2025 |
1.935.942 |
-3,25%
|
29,9895
|
28,3116
|
30,085
|
28,54
|
| 12/12/2025 |
2.298.397 |
-7,78%
|
32,11
|
28,26
|
32,23
|
29,53
|
| 11/12/2025 |
1.727.614 |
1,46%
|
31,50
|
30,30
|
32,30
|
32,02
|
| 10/12/2025 |
2.552.327 |
4,30%
|
30,28
|
30,1029
|
32,85
|
31,56
|
| 09/12/2025 |
2.045.835 |
-0,56%
|
30,09
|
29,76
|
32,15
|
30,26
|
| 08/12/2025 |
2.320.881 |
3,08%
|
29,9941
|
29,1051
|
30,62
|
30,43
|
| 05/12/2025 |
2.461.027 |
-7,58%
|
31,85
|
29,40
|
32,29
|
29,52
|
| 04/12/2025 |
2.440.390 |
1,04%
|
31,61
|
31,01
|
32,525
|
31,94
|
| 03/12/2025 |
2.969.975 |
-3,22%
|
32,61
|
31,09
|
32,93
|
31,61
|
| 01/12/2025 |
4.109.716 |
-9,91%
|
35,81
|
32,22
|
35,82
|
32,66
|
| 28/11/2025 |
1.231.244 |
2,68%
|
35,7873
|
35,29
|
37,0099
|
36,53
|
| 26/11/2025 |
1.681.708 |
1,37%
|
35,393
|
34,37
|
36,08
|
35,47
|
| 25/11/2025 |
1.682.535 |
1,57%
|
34,8828
|
33,39
|
35,97
|
34,99
|
| 24/11/2025 |
1.572.254 |
0,00%
|
34,80
|
34,09
|
36,32
|
34,45
|
| 21/11/2025 |
3.130.457 |
4,02%
|
33,53
|
31,66
|
35,39
|
34,45
|
| 20/11/2025 |
3.465.705 |
-1,14%
|
34,5353
|
32,84
|
37,07
|
33,09
|
| 19/11/2025 |
1.876.019 |
-3,85%
|
35,35
|
33,10
|
36,21
|
33,46
|
| 18/11/2025 |
3.104.474 |
1,63%
|
33,30
|
33,30
|
37,00
|
34,80
|
| 17/11/2025 |
2.205.730 |
-5,29%
|
35,92
|
32,98
|
36,00
|
34,27
|
| 14/11/2025 |
2.789.138 |
-0,66%
|
34,63
|
34,36
|
37,9799
|
36,18
|
| 13/11/2025 |
3.839.599 |
-14,33%
|
41,67
|
35,752
|
42,71
|
36,42
|
| 12/11/2025 |
2.302.170 |
-4,90%
|
44,82
|
42,26
|
45,73
|
42,51
|
| 11/11/2025 |
2.970.522 |
-1,50%
|
45,10
|
43,04
|
46,14
|
44,70
|
| 10/11/2025 |
6.867.276 |
13,45%
|
40,90
|
40,90
|
48,5999
|
45,38
|
| 07/11/2025 |
3.552.312 |
2,78%
|
37,65
|
36,19
|
40,15
|
40,00
|
| 06/11/2025 |
3.835.167 |
-5,38%
|
40,3015
|
38,01
|
41,60
|
38,88
|
| 05/11/2025 |
9.725.272 |
29,00%
|
29,41
|
29,30
|
41,5986
|
41,02
|
| 04/11/2025 |
2.735.571 |
-2,98%
|
31,5511
|
31,10
|
32,68
|
31,82
|
| 03/11/2025 |
3.608.818 |
-6,44%
|
35,31
|
32,16
|
35,483
|
32,87
|
| 31/10/2025 |
2.367.272 |
2,27%
|
35,00
|
34,53
|
36,79
|
35,09
|
| 30/10/2025 |
2.418.995 |
-5,40%
|
36,6767
|
34,10
|
36,76
|
34,34
|
| 29/10/2025 |
3.146.985 |
-4,07%
|
37,3988
|
35,87
|
38,19
|
36,30
|
| 28/10/2025 |
2.068.525 |
-4,78%
|
39,84
|
37,69
|
40,19
|
37,84
|
| 27/10/2025 |
1.923.875 |
0,10%
|
40,62
|
39,04
|
41,00
|
39,74
|
| 24/10/2025 |
3.233.081 |
4,97%
|
38,51
|
38,51
|
41,92
|
39,70
|
| 23/10/2025 |
2.305.394 |
0,85%
|
37,74
|
37,05
|
39,125
|
37,82
|
| 22/10/2025 |
2.402.690 |
-3,28%
|
38,33
|
35,86
|
38,83
|
37,50
|
| 21/10/2025 |
1.806.249 |
-3,08%
|
39,99
|
38,45
|
40,49
|
38,77
|
| 20/10/2025 |
2.581.296 |
8,05%
|
38,10
|
37,80
|
40,60
|
40,00
|
| 17/10/2025 |
2.224.937 |
-7,70%
|
39,3795
|
36,9317
|
40,07
|
37,02
|
| 16/10/2025 |
2.410.997 |
-1,04%
|
40,73
|
39,08
|
41,37
|
40,11
|
| 15/10/2025 |
2.928.638 |
7,40%
|
38,51
|
38,22
|
41,11
|
40,53
|
| 14/10/2025 |
1.982.407 |
3,58%
|
35,5101
|
34,91
|
38,36
|
37,73
|
| 13/10/2025 |
2.202.913 |
3,99%
|
36,90
|
36,30
|
38,10
|
36,46
|
| 10/10/2025 |
3.466.990 |
-9,32%
|
39,14
|
34,22
|
39,53
|
35,06
|
| 09/10/2025 |
5.225.112 |
8,27%
|
35,59
|
35,45
|
41,92
|
38,61
|
| 08/10/2025 |
1.512.534 |
0,31%
|
35,8999
|
35,06
|
36,1199
|
35,66
|
| 07/10/2025 |
1.780.639 |
-4,15%
|
37,3486
|
35,49
|
38,15
|
35,55
|
| 06/10/2025 |
2.034.780 |
2,35%
|
36,58
|
36,1791
|
37,89
|
37,09
|
| 03/10/2025 |
3.083.433 |
-4,53%
|
38,28
|
35,50
|
39,30
|
36,24
|
| 02/10/2025 |
1.481.113 |
-1,71%
|
39,1141
|
37,70
|
39,33
|
37,96
|
| 01/10/2025 |
2.218.723 |
4,38%
|
36,77
|
36,77
|
39,44
|
38,62
|
| 30/09/2025 |
1.509.716 |
-1,86%
|
37,5994
|
36,10
|
37,84
|
37,00
|
| 29/09/2025 |
2.614.228 |
-4,54%
|
40,35
|
37,65
|
40,50
|
37,68
|
| 26/09/2025 |
2.542.860 |
4,01%
|
38,00
|
36,37
|
39,58
|
39,45
|
| 25/09/2025 |
2.200.908 |
1,07%
|
36,24
|
35,51
|
37,97
|
37,90
|
| 24/09/2025 |
2.377.003 |
4,37%
|
36,41
|
35,8527
|
37,85
|
37,47
|
| 23/09/2025 |
2.925.747 |
-6,86%
|
39,19
|
35,75
|
39,31
|
35,93
|
| 22/09/2025 |
3.673.708 |
8,73%
|
35,15
|
35,15
|
38,67
|
38,575
|
| 19/09/2025 |
3.619.014 |
2,12%
|
34,6726
|
33,88
|
36,58
|
35,45
|
| 18/09/2025 |
3.158.640 |
1,83%
|
34,70
|
32,93
|
34,87
|
34,71
|
| 17/09/2025 |
4.360.624 |
2,79%
|
32,96
|
32,85
|
35,73
|
34,11
|
| 16/09/2025 |
3.097.896 |
8,21%
|
30,76
|
30,58
|
33,20
|
33,11
|
| 15/09/2025 |
2.593.365 |
5,52%
|
29,47
|
29,14
|
31,00
|
30,59
|
| 12/09/2025 |
2.209.272 |
-1,76%
|
29,84
|
28,60
|
29,84
|
28,97
|
