SolarEdge Technologies Inc (SEDG)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
09/02/2024	1.014.159	2,98%	76,21	75,81	79,29	77,76
08/02/2024	1.281.378	-0,88%	75,83	74,26	77,56	75,51
07/02/2024	3.792.492	13,06%	77,31	71,1579	79,57	76,18
06/02/2024	1.525.030	2,60%	66,00	64,32	68,54	67,38
05/02/2024	1.709.088	-3,43%	66,00	63,71	66,00	65,67
02/02/2024	1.232.312	-1,83%	66,90	64,58	68,30	68,00
01/02/2024	2.035.033	4,17%	69,14	66,90	70,77	69,27
31/01/2024	2.421.600	-3,85%	69,14	66,45	72,54	66,50
30/01/2024	1.377.958	-2,93%	70,36	68,90	72,104	69,16
29/01/2024	1.492.038	3,50%	68,11	67,17	71,32	71,25
26/01/2024	1.126.143	-2,27%	71,30	68,84	71,46	68,84
25/01/2024	2.835.485	0,34%	70,60	65,62	70,76	70,44
24/01/2024	1.492.430	-2,28%	74,64	69,87	73,76	70,20
23/01/2024	1.845.928	-0,01%	74,64	70,47	75,58	71,84
22/01/2024	2.761.730	3,97%	71,82	70,33	76,9264	71,85
19/01/2024	1.889.640	-0,23%	69,39	66,53	69,43	69,11
18/01/2024	1.646.635	1,54%	68,78	67,33	70,29	69,27
17/01/2024	2.913.586	-6,33%	68,78	67,5483	70,9015	68,22
16/01/2024	2.062.985	-1,90%	79,12	72,415	74,95	72,83
15/01/2024	1.843.701	-4,36%	79,12	74,02	79,8999	74,24
12/01/2024	1.843.701	-4,36%	79,12	74,02	79,8999	74,24
11/01/2024	2.257.884	-4,19%	80,16	75,41	80,26	77,62
10/01/2024	2.703.958	4,91%	77,80	75,90	81,21	81,01
09/01/2024	1.860.837	-1,68%	77,02	75,66	78,85	77,22
08/01/2024	2.187.408	-1,26%	80,28	78,06	80,34	78,58
05/01/2024	1.896.551	-3,89%	81,78	79,44	84,06	79,58
04/01/2024	1.696.970	-4,21%	85,97	82,56	85,9799	82,80
03/01/2024	2.203.441	-5,74%	89,75	84,35	89,75	86,44
02/01/2024	1.250.688	-2,03%	93,00	91,5193	97,27	91,70
29/12/2023	1.076.301	-3,24%	96,51	93,53	97,15	93,60
28/12/2023	1.238.693	0,31%	95,79	94,77	97,20	96,73
27/12/2023	855.016	-0,55%	97,59	95,18	97,6389	96,43
26/12/2023	1.245.337	0,99%	96,86	95,5396	98,4999	96,98
22/12/2023	1.600.427	-1,08%	98,00	93,98	98,11	96,03
21/12/2023	2.285.861	2,35%	96,61	94,86	100,50	97,08
20/12/2023	2.976.097	-7,23%	101,11	94,6675	102,62	94,85
19/12/2023	3.122.653	9,37%	93,50	93,50	103,1512	102,24
18/12/2023	2.969.248	-3,75%	97,50	91,495	97,2755	93,48
15/12/2023	10.532.923	0,83%	97,50	93,71	102,72	97,12
14/12/2023	4.915.462	16,60%	86,15	86,15	98,16	96,32
13/12/2023	2.765.634	8,44%	79,06	71,1501	82,77	82,61
12/12/2023	2.495.259	-4,36%	79,06	73,05	80,8417	76,18
11/12/2023	1.259.857	1,59%	78,22	78,00	80,8417	79,65
08/12/2023	1.785.928	-2,23%	79,99	76,4101	81,40	78,40
07/12/2023	1.168.577	-0,60%	81,03	79,455	82,225	80,19
06/12/2023	1.501.588	-1,50%	82,70	80,455	84,4599	80,67
05/12/2023	1.938.161	-2,03%	82,48	81,61	85,24	81,90
04/12/2023	1.841.073	1,36%	82,48	82,02	85,71	83,60
01/12/2023	1.838.354	3,91%	78,69	76,135	82,665	82,48
30/11/2023	3.530.032	1,06%	79,90	76,50	81,26	79,38
29/11/2023	1.529.580	2,05%	78,95	77,97	81,90	78,55
28/11/2023	1.452.089	0,20%	75,76	73,845	78,415	76,97
27/11/2023	1.295.168	-1,61%	77,74	75,4319	77,80	76,82
24/11/2023	574.838	-1,02%	78,74	77,54	79,08	77,875
23/11/2023	1.046.574	-0,98%	79,03	78,0401	79,99	78,15
22/11/2023	1.041.174	-0,30%	79,03	78,0401	79,99	78,68
21/11/2023	1.337.057	-2,63%	79,03	78,39	81,52	78,92
20/11/2023	1.723.291	2,61%	79,03	76,72	82,90	81,05
17/11/2023	2.004.994	3,23%	77,36	74,81	78,98	78,99
16/11/2023	1.884.694	-4,40%	79,10	76,47	79,32	76,52
15/11/2023	2.847.585	0,87%	80,45	79,25	85,119	80,04
14/11/2023	3.196.387	10,79%	75,90	75,89	81,035	79,35
13/11/2023	1.566.078	0,68%	70,01	69,21	72,355	71,62
10/11/2023	1.402.127	1,15%	70,35	68,60	71,2692	71,14
09/11/2023	1.653.707	-0,76%	72,73	70,28	73,5799	70,33
08/11/2023	1.767.164	-3,14%	72,73	70,695	72,83	70,87
07/11/2023	1.771.783	1,95%	71,87	70,15	73,44	73,17
06/11/2023	3.690.812	-5,07%	75,98	68,59	75,98	71,77
03/11/2023	3.667.271	3,86%	74,16	73,66	77,88	75,60
02/11/2023	8.238.158	-4,30%	63,90	63,26	74,17	72,53
01/11/2023	2.845.480	-0,21%	74,57	73,20	76,14	75,79
31/10/2023	1.918.990	1,21%	75,40	74,3353	76,79	75,95
30/10/2023	2.345.862	-2,53%	79,47	74,08	78,685	75,04
27/10/2023	2.725.667	-6,51%	79,47	76,011	80,61	77,98
26/10/2023	1.909.753	2,92%	82,00	80,84	85,11	83,41
25/10/2023	2.693.915	-2,76%	82,00	77,24	82,00	81,04
24/10/2023	2.409.661	-2,52%	80,65	82,73	88,305	83,34
23/10/2023	3.728.144	3,12%	80,65	80,0749	86,289	85,49
20/10/2023	15.481.122	-27,22%	75,57	72,45	85,39	82,96
19/10/2023	1.474.664	-5,63%	120,74	113,43	120,74	113,98
18/10/2023	1.113.601	-5,38%	121,55	120,49	126,0699	120,78
17/10/2023	1.411.702	3,28%	119,50	121,55	130,38	127,65
16/10/2023	1.228.875	3,21%	126,38	117,72	125,085	123,60
13/10/2023	761.989	-0,74%	126,38	119,205	123,05	119,76
12/10/2023	1.128.249	-3,12%	126,38	118,72	126,38	120,65
11/10/2023	1.204.245	-0,36%	126,12	122,54	128,27	124,54
10/10/2023	1.718.156	4,84%	120,01	120,00	127,05	124,99
09/10/2023	2.070.120	-3,20%	120,09	116,5601	122,65	120,00
06/10/2023	1.074.914	2,78%	118,36	118,01	125,2599	123,97
05/10/2023	1.525.510	-3,74%	126,34	117,57	127,49	120,62
04/10/2023	2.315.025	4,16%	120,25	117,71	127,67	125,31
03/10/2023	1.642.041	-1,84%	120,12	118,28	121,475	120,31
02/10/2023	1.756.908	-5,37%	128,67	121,57	127,25	122,56
29/09/2023	1.308.320	-0,94%	128,67	128,145	135,95	129,51
28/09/2023	1.362.991	2,13%	128,67	125,26	132,6699	130,74
27/09/2023	1.237.708	0,58%	130,78	127,70	132,40	128,01
26/09/2023	1.588.355	-3,49%	133,50	126,85	138,16	127,27
25/09/2023	1.164.757	-2,03%	133,50	131,44	138,16	131,87
22/09/2023	906.791	-1,24%	137,87	132,795	137,87	134,60
21/09/2023	851.829	-2,09%	138,71	136,22	139,415	136,29