Sofi Technologies Inc (SOFI)
Exportar para Excel
<< < 2 3 4 5 6 |
25/07/2022 |
8.044.830 |
-2,12%
|
6,57
|
6,3695
|
6,61
|
6,48
|
22/07/2022 |
11.267.904 |
-5,82%
|
6,96
|
6,52
|
7,07
|
6,63
|
21/07/2022 |
11.138.052 |
1,44%
|
6,96
|
6,90
|
7,15
|
7,07
|
20/07/2022 |
10.003.085 |
4,38%
|
6,69
|
6,82
|
7,08
|
6,91
|
19/07/2022 |
10.862.765 |
4,25%
|
6,48
|
6,27
|
6,63
|
6,62
|
18/07/2022 |
10.611.576 |
1,11%
|
6,31
|
6,32
|
6,595
|
6,36
|
15/07/2022 |
11.028.214 |
6,43%
|
6,04
|
5,87
|
6,30
|
6,29
|
14/07/2022 |
8.914.151 |
-0,84%
|
5,85
|
5,76
|
5,97
|
5,90
|
13/07/2022 |
13.896.845 |
-1,66%
|
5,85
|
5,75
|
6,06
|
5,94
|
12/07/2022 |
9.387.830 |
0,42%
|
6,02
|
5,90
|
6,2299
|
6,035
|
11/07/2022 |
8.736.283 |
-2,91%
|
6,02
|
5,82
|
6,09
|
6,01
|
08/07/2022 |
13.965.712 |
-1,20%
|
5,99
|
5,94
|
6,37
|
6,185
|
07/07/2022 |
14.761.504 |
5,59%
|
5,90
|
5,85
|
6,28
|
6,23
|
06/07/2022 |
12.865.168 |
3,87%
|
5,78
|
5,78
|
6,10
|
5,90
|
05/07/2022 |
15.066.284 |
2,66%
|
5,33
|
5,14
|
5,84
|
5,82
|
04/07/2022 |
10.580.712 |
2,66%
|
5,27
|
5,21
|
5,485
|
5,41
|