Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
16-12-2022	18.795.676	0,63%	4,59	4,50	4,68	4,6592
15-12-2022	21.791.955	-1,49%	4,57	4,50	4,76	4,63
14-12-2022	38.616.318	6,10%	4,59	4,53	4,92	4,70
13-12-2022	19.254.123	-0,45%	4,68	4,35	4,77	4,43
12-12-2022	13.101.094	2,30%	4,31	4,27	4,48	4,44
09-12-2022	9.255.962	-1,59%	4,36	4,31	4,43	4,33
08-12-2022	11.450.762	2,33%	4,36	4,25	4,44	4,40
07-12-2022	12.525.654	-0,46%	4,29	4,24	4,37	4,30
06-12-2022	78.776.257	-5,37%	4,54	4,25	4,54	4,3104
05-12-2022	62.582.155	-3,62%	4,70	4,47	4,73	4,53
02-12-2022	57.849.445	-1,06%	4,59	4,5209	4,70	4,69
01-12-2022	87.171.670	-1,86%	4,86	4,67	4,91	4,74
30-11-2022	110.583.237	5,92%	4,55	4,52	4,845	4,83
29-11-2022	96.996.654	2,70%	4,49	4,4424	4,58	4,56
28-11-2022	107.745.902	-3,04%	4,66	4,41	4,63	4,46
25-11-2022	65.806.588	0,54%	4,66	4,51	4,67	4,595
24-11-2022	139.780.592	0,54%	4,65	4,53	4,7075	4,665