Sofi Technologies Inc (SOFI)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
< 1 2 3 4 5 > >>
28/02/2024 25.139.657 -3,39% 9,04 8,83 9,18 8,84
27/02/2024 39.037.840 7,14% 8,75 8,70 9,17 9,15
26/02/2024 27.743.068 4,53% 8,20 8,165 8,69 8,54
23/02/2024 16.364.542 0,37% 8,17 8,115 8,37 8,19
22/02/2024 18.009.683 0,62% 8,24 8,14 8,35 8,16
21/02/2024 24.022.499 -4,47% 8,31 8,10 8,3401 8,13
20/02/2024 23.829.055 1,79% 8,46 8,21 8,51 8,51
19/02/2024 8.631.018 0,00% 8,46 8,27 8,575 8,36
16/02/2024 8.631.018 -0,71% 8,46 8,27 8,575 8,36
15/02/2024 22.625.008 1,31% 8,50 8,34 8,55 8,53
14/02/2024 27.442.865 4,99% 8,13 8,10 8,43 8,42
13/02/2024 32.774.893 -3,84% 7,85 7,792 8,23 8,01
12/02/2024 25.930.147 2,46% 8,12 8,105 8,50 8,33
09/02/2024 23.811.721 0,62% 8,17 8,08 8,35 8,13
08/02/2024 28.697.110 5,48% 7,70 7,66 8,1492 8,08
07/02/2024 22.506.660 -1,80% 7,82 7,57 7,83 7,66
06/02/2024 26.558.516 2,90% 7,58 7,5301 7,88 7,80
05/02/2024 24.924.921 -3,81% 7,70 7,45 7,76 7,58
02/02/2024 32.040.115 1,94% 7,58 7,47 7,95 7,88
01/02/2024 43.281.011 -1,41% 8,11 7,56 7,96 7,72
31/01/2024 62.548.780 -6,55% 8,11 7,81 8,34 7,85
30/01/2024 68.758.126 -8,30% 9,04 8,38 9,41 8,40
29/01/2024 179.821.314 20,08% 8,80 8,62 9,45 9,15
26/01/2024 39.958.621 -0,39% 7,70 7,52 7,82 7,62
25/01/2024 27.496.099 1,32% 7,66 7,55 7,75 7,66
24/01/2024 25.148.832 -2,45% 7,87 7,53 7,95 7,56
23/01/2024 25.392.321 -2,15% 8,10 7,735 8,12 7,75
22/01/2024 40.219.606 5,74% 7,82 7,72 8,33 7,92
19/01/2024 23.832.343 1,08% 7,45 7,21 7,51 7,49
18/01/2024 28.105.736 -1,59% 7,62 7,23 7,63 7,41
17/01/2024 23.854.718 -2,46% 7,53 7,37 7,58 7,53
16/01/2024 22.046.254 -2,16% 7,77 7,61 7,85 7,72
15/01/2024 28.602.486 -3,18% 8,17 7,81 8,30 7,91
12/01/2024 28.602.486 -3,18% 8,17 7,81 8,30 7,91
11/01/2024 28.662.139 -3,66% 8,41 8,06 8,4299 8,17
10/01/2024 24.264.646 1,92% 8,31 8,1401 8,60 8,48
09/01/2024 16.005.348 -2,23% 8,40 8,28 8,52 8,34
08/01/2024 20.530.233 3,65% 8,25 8,23 8,62 8,52
05/01/2024 21.147.660 -2,38% 8,25 8,16 8,50 8,22
04/01/2024 21.664.815 1,44% 8,35 8,14 8,5899 8,43
03/01/2024 50.307.641 -13,78% 8,90 8,28 9,03 8,32
02/01/2024 22.117.873 -3,02% 9,68 9,52 9,815 9,65
29/12/2023 22.007.317 -3,26% 10,25 9,81 10,2988 9,945
28/12/2023 16.463.406 -0,39% 10,26 10,185 10,39 10,28
27/12/2023 28.355.436 3,61% 10,01 10,01 10,49 10,32
26/12/2023 16.873.861 2,58% 9,80 9,75 10,0197 9,96
22/12/2023 16.930.253 0,73% 9,76 9,585 9,87 9,71
21/12/2023 24.385.555 3,44% 9,48 9,39 9,67 9,63
20/12/2023 44.828.280 -6,49% 9,93 9,23 10,16 9,295
19/12/2023 30.259.508 2,90% 9,30 9,66 9,995 9,94
18/12/2023 27.573.820 3,21% 9,30 9,2101 9,79 9,65
15/12/2023 26.954.811 -1,27% 9,54 9,14 9,57 9,35
14/12/2023 56.189.389 6,04% 9,09 9,03 9,84 9,48
13/12/2023 42.607.635 12,45% 7,98 7,84 8,96 8,94
12/12/2023 16.898.849 -1,49% 8,07 7,825 8,09 7,95
11/12/2023 14.472.759 -0,74% 8,12 8,00 8,27 8,07
08/12/2023 20.893.079 2,14% 7,95 7,88 8,22 8,13
07/12/2023 19.517.322 0,76% 7,98 7,88 8,14 7,9501
06/12/2023 32.304.069 -1,25% 7,89 7,88 8,45 7,89
05/12/2023 18.433.174 0,50% 7,89 7,75 8,03 8,00
04/12/2023 24.272.867 1,66% 7,71 7,65 8,245 7,96
01/12/2023 36.483.396 7,41% 7,26 7,17 7,93 7,83
30/11/2023 26.367.609 -0,82% 7,39 7,10 7,40 7,29
29/11/2023 28.130.574 0,14% 7,44 7,31 7,73 7,35
28/11/2023 21.827.591 4,41% 7,04 7,00 7,35 7,34
27/11/2023 26.728.883 2,48% 6,80 6,8601 7,20 7,03
24/11/2023 8.351.486 -0,65% 6,80 6,79 6,9498 6,855
23/11/2023 22.531.935 2,53% 6,80 6,71 7,03 6,89
22/11/2023 22.394.717 2,68% 6,80 6,71 7,03 6,90
21/11/2023 27.938.594 1,59% 6,55 6,41 6,725 6,72
20/11/2023 27.301.805 -3,08% 6,76 6,56 6,765 6,62
17/11/2023 18.932.132 1,79% 6,79 6,65 6,88 6,83
16/11/2023 44.371.769 -8,82% 7,28 6,635 7,29 6,72
15/11/2023 25.634.873 -1,47% 7,39 7,22 7,50 7,37
14/11/2023 24.483.946 6,11% 7,39 7,22 7,53 7,4701
13/11/2023 21.596.464 1,44% 6,85 6,72 7,11 7,04
10/11/2023 18.464.997 1,17% 7,16 6,74 6,9599 6,93
09/11/2023 51.387.965 -6,29% 7,16 6,57 7,17 6,85
08/11/2023 16.813.678 -1,62% 7,50 7,12 7,395 7,30
07/11/2023 21.320.711 -1,07% 7,50 7,33 7,60 7,41
06/11/2023 29.154.902 -6,49% 8,05 7,37 8,06 7,49
03/11/2023 25.429.461 -1,90% 8,29 8,00 8,48 8,015
02/11/2023 27.890.604 7,78% 7,64 7,35 8,20 8,17
01/11/2023 25.857.456 0,40% 7,64 7,35 7,75 7,58
31/10/2023 38.960.579 8,72% 7,04 7,03 7,57 7,545
30/10/2023 77.513.617 0,73% 7,60 6,68 7,88 6,92
27/10/2023 18.756.149 0,33% 7,07 6,85 7,08 6,9229
26/10/2023 29.976.679 -2,68% 7,04 6,795 7,17 6,89
25/10/2023 18.928.056 -3,93% 7,24 7,02 7,27 7,09
24/10/2023 14.533.551 1,65% 7,40 7,26 7,57 7,38
23/10/2023 19.328.059 -1,49% 7,28 6,97 7,50 7,26
20/10/2023 17.683.016 -3,41% 7,75 7,32 7,678 7,37
19/10/2023 17.125.086 -1,67% 8,19 7,59 7,97 7,64
18/10/2023 16.476.185 -5,82% 8,19 7,69 8,255 7,77
17/10/2023 12.145.511 -0,25% 8,11 8,08 8,36 8,2298
16/10/2023 10.797.850 1,60% 8,24 8,08 8,35 8,25
13/10/2023 13.713.962 -3,22% 8,64 8,065 8,475 8,12
12/10/2023 14.458.757 -2,33% 8,45 8,28 8,64 8,39
11/10/2023 15.336.904 2,75% 8,45 8,45 8,725 8,59
10/10/2023 12.937.585 2,20% 8,25 8,22 8,53 8,36
Ajuda

Pesquisa de títulos

Fale Connosco