Sofi Technologies Inc (SOFI)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 29/05/2026 |
30 645 031 |
7,37%
|
18,22
|
17,68
|
18,58
|
18,22
|
| 28/05/2026 |
10 426 332 |
4,95%
|
16,00
|
15,83
|
17,08
|
16,97
|
| 27/05/2026 |
11 377 611 |
1,19%
|
16,03
|
16,01
|
16,68
|
16,17
|
| 26/05/2026 |
16 633 660 |
2,30%
|
16,49
|
15,87
|
16,95
|
15,98
|
| 22/05/2026 |
8 167 276 |
-0,19%
|
15,69
|
15,365
|
15,93
|
15,62
|
| 21/05/2026 |
9 111 230 |
-0,25%
|
15,60
|
15,355
|
15,78
|
15,65
|
| 20/05/2026 |
8 561 045 |
3,02%
|
15,36
|
15,035
|
15,715
|
15,69
|
| 19/05/2026 |
11 363 422 |
-3,06%
|
15,61
|
14,925
|
15,64
|
15,23
|
| 18/05/2026 |
11 808 310 |
0,64%
|
15,46
|
15,35
|
16,315
|
15,71
|
| 15/05/2026 |
8 916 902 |
-2,56%
|
15,69
|
15,38
|
15,835
|
15,61
|
| 14/05/2026 |
15 943 927 |
4,64%
|
15,31
|
15,235
|
16,06
|
16,02
|
| 13/05/2026 |
11 570 484 |
-3,71%
|
15,70
|
15,215
|
15,70
|
15,31
|
| 12/05/2026 |
11 205 673 |
-2,21%
|
16,04
|
15,555
|
16,325
|
15,90
|
| 11/05/2026 |
14 270 939 |
3,24%
|
15,82
|
15,80
|
16,315
|
16,26
|
| 08/05/2026 |
9 537 743 |
-1,56%
|
16,03
|
15,525
|
16,04
|
15,75
|
| 07/05/2026 |
8 824 548 |
-1,84%
|
16,26
|
15,835
|
16,45
|
16,00
|
| 06/05/2026 |
10 833 130 |
1,75%
|
16,21
|
15,995
|
16,505
|
16,30
|
| 05/05/2026 |
10 160 049 |
-1,11%
|
16,20
|
15,94
|
16,31
|
16,02
|
| 04/05/2026 |
10 851 398 |
-1,40%
|
16,46
|
16,13
|
16,775
|
16,20
|
| 01/05/2026 |
16 411 426 |
2,05%
|
16,22
|
15,875
|
16,795
|
16,43
|
| 30/04/2026 |
19 244 300 |
3,70%
|
15,72
|
15,545
|
16,37
|
16,10
|
| 29/04/2026 |
41 205 514 |
-15,44%
|
16,55
|
15,50
|
16,59
|
15,525
|
| 28/04/2026 |
15 231 719 |
-2,13%
|
18,35
|
18,28
|
18,865
|
18,36
|
| 27/04/2026 |
11 508 534 |
1,74%
|
18,46
|
18,39
|
19,16
|
18,76
|
| 24/04/2026 |
9 189 965 |
0,66%
|
18,43
|
18,17
|
18,575
|
18,44
|
| 23/04/2026 |
7 810 898 |
-3,88%
|
18,77
|
17,93
|
18,89
|
18,32
|
| 22/04/2026 |
7 517 879 |
1,22%
|
19,28
|
18,91
|
19,445
|
19,06
|
| 21/04/2026 |
10 697 688 |
-3,44%
|
19,50
|
18,70
|
19,77
|
18,83
|
| 20/04/2026 |
11 417 717 |
0,36%
|
19,22
|
19,095
|
19,645
|
19,50
|
| 17/04/2026 |
14 185 836 |
2,10%
|
19,58
|
19,395
|
20,125
|
19,43
|
| 16/04/2026 |
14 576 236 |
1,28%
|
19,62
|
18,66
|
19,62
|
19,03
|
| 15/04/2026 |
13 289 848 |
4,91%
|
18,45
|
18,175
|
18,82
|
18,79
|
| 14/04/2026 |
11 610 063 |
5,04%
|
17,50
|
17,405
|
18,075
|
17,91
|
| 13/04/2026 |
9 423 990 |
5,12%
|
16,00
|
15,96
|
17,06
|
17,05
|
| 10/04/2026 |
6 097 247 |
-0,31%
|
16,30
|
16,095
|
16,49
|
16,22
|
| 09/04/2026 |
10 996 675 |
-1,33%
|
16,40
|
15,92
|
16,46
|
16,27
|
| 08/04/2026 |
12 189 312 |
2,36%
|
17,68
|
16,265
|
17,845
|
16,49
|
| 07/04/2026 |
10 419 408 |
-0,98%
|
16,16
|
15,915
|
16,35
|
16,11
|
| 06/04/2026 |
8 834 881 |
2,65%
|
15,88
|
15,88
|
16,42
|
16,27
|
| 02/04/2026 |
11 235 224 |
1,41%
|
15,20
|
14,935
|
15,89
|
15,85
|
| 01/04/2026 |
9 353 792 |
-1,57%
|
16,25
|
15,44
|
16,32
|
15,63
|
| 31/03/2026 |
10 814 523 |
4,82%
|
15,43
|
15,31
|
16,025
|
15,88
|
| 30/03/2026 |
12 932 992 |
-0,53%
|
15,36
|
14,94
|
15,56
|
15,15
|
| 27/03/2026 |
11 491 784 |
-4,03%
|
15,67
|
15,155
|
15,69
|
15,23
|
| 26/03/2026 |
11 928 453 |
-4,17%
|
16,29
|
15,81
|
16,485
|
15,87
|
| 25/03/2026 |
8 044 340 |
-0,84%
|
17,04
|
16,52
|
17,335
|
16,56
|
| 24/03/2026 |
10 647 008 |
-2,62%
|
17,02
|
16,49
|
17,07
|
16,70
|
| 23/03/2026 |
14 010 993 |
1,48%
|
17,15
|
16,85
|
17,405
|
17,15
|
| 20/03/2026 |
20 239 409 |
-1,05%
|
16,87
|
16,68
|
17,405
|
16,90
|
| 19/03/2026 |
12 581 701 |
-0,58%
|
16,75
|
16,585
|
17,29
|
17,08
|
| 18/03/2026 |
16 155 680 |
-1,09%
|
17,43
|
17,16
|
18,025
|
17,18
|
| 17/03/2026 |
30 965 104 |
-1,47%
|
17,74
|
16,48
|
18,255
|
17,37
|
| 16/03/2026 |
11 319 197 |
-0,73%
|
17,98
|
17,475
|
18,07
|
17,63
|
| 13/03/2026 |
8 830 323 |
0,34%
|
17,80
|
17,535
|
18,15
|
17,76
|
| 12/03/2026 |
11 333 516 |
-4,48%
|
18,23
|
17,625
|
18,55
|
17,70
|
| 11/03/2026 |
8 970 035 |
1,31%
|
18,38
|
17,975
|
18,85
|
18,53
|
| 10/03/2026 |
9 314 827 |
-2,66%
|
18,94
|
18,045
|
19,02
|
18,29
|
| 09/03/2026 |
13 677 852 |
-0,58%
|
18,33
|
17,775
|
18,945
|
18,79
|
| 06/03/2026 |
11 755 904 |
-1,82%
|
18,51
|
18,12
|
19,24
|
18,90
|
| 05/03/2026 |
12 953 660 |
2,94%
|
18,65
|
18,64
|
19,48
|
19,25
|
| 04/03/2026 |
11 325 188 |
0,48%
|
19,05
|
18,615
|
19,28
|
18,70
|
| 03/03/2026 |
13 775 301 |
1,20%
|
18,01
|
17,69
|
19,035
|
18,61
|
| 02/03/2026 |
13 119 417 |
3,55%
|
17,15
|
17,10
|
18,41
|
18,39
|
| 27/02/2026 |
20 004 769 |
-7,02%
|
18,18
|
17,315
|
18,20
|
17,76
|
| 26/02/2026 |
12 172 320 |
-0,98%
|
19,19
|
18,975
|
19,555
|
19,10
|
| 25/02/2026 |
10 227 440 |
3,38%
|
19,21
|
18,935
|
19,615
|
19,29
|
| 24/02/2026 |
11 735 002 |
2,41%
|
18,00
|
17,895
|
18,705
|
18,66
|
| 23/02/2026 |
12 649 820 |
-4,21%
|
18,74
|
17,585
|
18,75
|
18,22
|
| 20/02/2026 |
10 227 965 |
-1,45%
|
19,09
|
18,515
|
19,18
|
19,02
|
| 19/02/2026 |
9 658 054 |
-1,23%
|
19,32
|
18,97
|
19,48
|
19,30
|
| 18/02/2026 |
11 607 653 |
0,15%
|
19,47
|
19,23
|
20,01
|
19,54
|
| 17/02/2026 |
10 415 339 |
-0,51%
|
19,42
|
19,12
|
19,835
|
19,51
|
| 13/02/2026 |
9 889 633 |
1,61%
|
19,29
|
19,155
|
19,865
|
19,61
|
| 12/02/2026 |
10 569 661 |
-6,08%
|
20,79
|
19,045
|
20,79
|
19,30
|
| 11/02/2026 |
10 198 902 |
-2,97%
|
21,05
|
20,14
|
21,05
|
20,55
|
| 10/02/2026 |
10 472 260 |
-0,80%
|
21,07
|
21,055
|
21,995
|
21,18
|
| 09/02/2026 |
12 252 743 |
2,35%
|
21,32
|
20,805
|
21,585
|
21,35
|
| 06/02/2026 |
16 072 364 |
7,19%
|
20,31
|
20,05
|
21,16
|
20,86
|
| 05/02/2026 |
18 452 696 |
-6,22%
|
20,26
|
19,195
|
20,40
|
19,46
|
| 04/02/2026 |
19 185 625 |
-4,64%
|
21,50
|
20,07
|
21,76
|
20,75
|
| 03/02/2026 |
22 835 225 |
-1,45%
|
23,04
|
21,025
|
23,355
|
21,76
|
| 02/02/2026 |
15 161 850 |
-3,20%
|
22,50
|
21,865
|
22,775
|
22,08
|
| 30/01/2026 |
28 187 973 |
-6,36%
|
25,47
|
22,315
|
25,47
|
22,81
|
| 29/01/2026 |
17 003 585 |
-0,98%
|
24,87
|
24,055
|
25,115
|
24,36
|
| 28/01/2026 |
10 279 232 |
-3,38%
|
25,50
|
24,57
|
25,78
|
24,60
|
| 27/01/2026 |
8 456 363 |
-1,32%
|
25,90
|
25,215
|
25,93
|
25,46
|
| 26/01/2026 |
8 014 426 |
-0,19%
|
25,90
|
25,77
|
26,395
|
25,80
|
| 23/01/2026 |
6 093 601 |
-0,92%
|
26,00
|
25,60
|
26,125
|
25,85
|
| 22/01/2026 |
8 037 845 |
1,76%
|
26,18
|
26,01
|
26,385
|
26,09
|
| 21/01/2026 |
9 646 714 |
0,59%
|
25,50
|
24,955
|
26,05
|
25,64
|
| 20/01/2026 |
7 292 680 |
-2,45%
|
25,46
|
25,21
|
26,335
|
25,49
|
| 16/01/2026 |
6 215 138 |
-1,17%
|
26,53
|
26,01
|
26,78
|
26,13
|
| 15/01/2026 |
8 680 349 |
-0,86%
|
26,81
|
26,21
|
27,33
|
26,44
|
| 14/01/2026 |
7 659 319 |
-1,73%
|
27,00
|
25,92
|
27,085
|
26,67
|
| 13/01/2026 |
9 149 366 |
2,03%
|
26,68
|
26,225
|
27,195
|
27,14
|
| 12/01/2026 |
8 089 093 |
-2,92%
|
27,28
|
26,205
|
27,30
|
26,60
|
| 09/01/2026 |
8 694 503 |
-1,15%
|
27,79
|
27,235
|
28,375
|
27,40
|
| 08/01/2026 |
8 806 738 |
2,67%
|
27,00
|
26,575
|
28,05
|
27,72
|
| 07/01/2026 |
8 084 047 |
0,07%
|
26,86
|
26,365
|
27,175
|
27,00
|
| 06/01/2026 |
24 104 084 |
-7,86%
|
29,23
|
26,035
|
29,29
|
26,98
|
