Sofi Technologies Inc (SOFI)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
09/02/2024	23.811.721	0,62%	8,17	8,08	8,35	8,13
08/02/2024	28.697.110	5,48%	7,70	7,66	8,1492	8,08
07/02/2024	22.506.660	-1,80%	7,82	7,57	7,83	7,66
06/02/2024	26.558.516	2,90%	7,58	7,5301	7,88	7,80
05/02/2024	24.924.921	-3,81%	7,70	7,45	7,76	7,58
02/02/2024	32.040.115	1,94%	7,58	7,47	7,95	7,88
01/02/2024	43.281.011	-1,41%	8,11	7,56	7,96	7,72
31/01/2024	62.548.780	-6,55%	8,11	7,81	8,34	7,85
30/01/2024	68.758.126	-8,30%	9,04	8,38	9,41	8,40
29/01/2024	179.821.314	20,08%	8,80	8,62	9,45	9,15
26/01/2024	39.958.621	-0,39%	7,70	7,52	7,82	7,62
25/01/2024	27.496.099	1,32%	7,66	7,55	7,75	7,66
24/01/2024	25.148.832	-2,45%	7,87	7,53	7,95	7,56
23/01/2024	25.392.321	-2,15%	8,10	7,735	8,12	7,75
22/01/2024	40.219.606	5,74%	7,82	7,72	8,33	7,92
19/01/2024	23.832.343	1,08%	7,45	7,21	7,51	7,49
18/01/2024	28.105.736	-1,59%	7,62	7,23	7,63	7,41
17/01/2024	23.854.718	-2,46%	7,53	7,37	7,58	7,53
16/01/2024	22.046.254	-2,16%	7,77	7,61	7,85	7,72
15/01/2024	28.602.486	-3,18%	8,17	7,81	8,30	7,91
12/01/2024	28.602.486	-3,18%	8,17	7,81	8,30	7,91
11/01/2024	28.662.139	-3,66%	8,41	8,06	8,4299	8,17
10/01/2024	24.264.646	1,92%	8,31	8,1401	8,60	8,48
09/01/2024	16.005.348	-2,23%	8,40	8,28	8,52	8,34
08/01/2024	20.530.233	3,65%	8,25	8,23	8,62	8,52
05/01/2024	21.147.660	-2,38%	8,25	8,16	8,50	8,22
04/01/2024	21.664.815	1,44%	8,35	8,14	8,5899	8,43
03/01/2024	50.307.641	-13,78%	8,90	8,28	9,03	8,32
02/01/2024	22.117.873	-3,02%	9,68	9,52	9,815	9,65
29/12/2023	22.007.317	-3,26%	10,25	9,81	10,2988	9,945
28/12/2023	16.463.406	-0,39%	10,26	10,185	10,39	10,28
27/12/2023	28.355.436	3,61%	10,01	10,01	10,49	10,32
26/12/2023	16.873.861	2,58%	9,80	9,75	10,0197	9,96
22/12/2023	16.930.253	0,73%	9,76	9,585	9,87	9,71
21/12/2023	24.385.555	3,44%	9,48	9,39	9,67	9,63
20/12/2023	44.828.280	-6,49%	9,93	9,23	10,16	9,295
19/12/2023	30.259.508	2,90%	9,30	9,66	9,995	9,94
18/12/2023	27.573.820	3,21%	9,30	9,2101	9,79	9,65
15/12/2023	26.954.811	-1,27%	9,54	9,14	9,57	9,35
14/12/2023	56.189.389	6,04%	9,09	9,03	9,84	9,48
13/12/2023	42.607.635	12,45%	7,98	7,84	8,96	8,94
12/12/2023	16.898.849	-1,49%	8,07	7,825	8,09	7,95
11/12/2023	14.472.759	-0,74%	8,12	8,00	8,27	8,07
08/12/2023	20.893.079	2,14%	7,95	7,88	8,22	8,13
07/12/2023	19.517.322	0,76%	7,98	7,88	8,14	7,9501
06/12/2023	32.304.069	-1,25%	7,89	7,88	8,45	7,89
05/12/2023	18.433.174	0,50%	7,89	7,75	8,03	8,00
04/12/2023	24.272.867	1,66%	7,71	7,65	8,245	7,96
01/12/2023	36.483.396	7,41%	7,26	7,17	7,93	7,83
30/11/2023	26.367.609	-0,82%	7,39	7,10	7,40	7,29
29/11/2023	28.130.574	0,14%	7,44	7,31	7,73	7,35
28/11/2023	21.827.591	4,41%	7,04	7,00	7,35	7,34
27/11/2023	26.728.883	2,48%	6,80	6,8601	7,20	7,03
24/11/2023	8.351.486	-0,65%	6,80	6,79	6,9498	6,855
23/11/2023	22.531.935	2,53%	6,80	6,71	7,03	6,89
22/11/2023	22.394.717	2,68%	6,80	6,71	7,03	6,90
21/11/2023	27.938.594	1,59%	6,55	6,41	6,725	6,72
20/11/2023	27.301.805	-3,08%	6,76	6,56	6,765	6,62
17/11/2023	18.932.132	1,79%	6,79	6,65	6,88	6,83
16/11/2023	44.371.769	-8,82%	7,28	6,635	7,29	6,72
15/11/2023	25.634.873	-1,47%	7,39	7,22	7,50	7,37
14/11/2023	24.483.946	6,11%	7,39	7,22	7,53	7,4701
13/11/2023	21.596.464	1,44%	6,85	6,72	7,11	7,04
10/11/2023	18.464.997	1,17%	7,16	6,74	6,9599	6,93
09/11/2023	51.387.965	-6,29%	7,16	6,57	7,17	6,85
08/11/2023	16.813.678	-1,62%	7,50	7,12	7,395	7,30
07/11/2023	21.320.711	-1,07%	7,50	7,33	7,60	7,41
06/11/2023	29.154.902	-6,49%	8,05	7,37	8,06	7,49
03/11/2023	25.429.461	-1,90%	8,29	8,00	8,48	8,015
02/11/2023	27.890.604	7,78%	7,64	7,35	8,20	8,17
01/11/2023	25.857.456	0,40%	7,64	7,35	7,75	7,58
31/10/2023	38.960.579	8,72%	7,04	7,03	7,57	7,545
30/10/2023	77.513.617	0,73%	7,60	6,68	7,88	6,92
27/10/2023	18.756.149	0,33%	7,07	6,85	7,08	6,9229
26/10/2023	29.976.679	-2,68%	7,04	6,795	7,17	6,89
25/10/2023	18.928.056	-3,93%	7,24	7,02	7,27	7,09
24/10/2023	14.533.551	1,65%	7,40	7,26	7,57	7,38
23/10/2023	19.328.059	-1,49%	7,28	6,97	7,50	7,26
20/10/2023	17.683.016	-3,41%	7,75	7,32	7,678	7,37
19/10/2023	17.125.086	-1,67%	8,19	7,59	7,97	7,64
18/10/2023	16.476.185	-5,82%	8,19	7,69	8,255	7,77
17/10/2023	12.145.511	-0,25%	8,11	8,08	8,36	8,2298
16/10/2023	10.797.850	1,60%	8,24	8,08	8,35	8,25
13/10/2023	13.713.962	-3,22%	8,64	8,065	8,475	8,12
12/10/2023	14.458.757	-2,33%	8,45	8,28	8,64	8,39
11/10/2023	15.336.904	2,75%	8,45	8,45	8,725	8,59
10/10/2023	12.937.585	2,20%	8,25	8,22	8,53	8,36
09/10/2023	11.005.270	2,38%	7,78	7,77	8,21	8,18
06/10/2023	15.231.229	4,44%	7,51	7,50	8,03	7,99
05/10/2023	11.452.390	2,41%	7,42	7,30	7,71	7,65
04/10/2023	15.160.627	2,61%	7,42	7,14	7,49	7,47
03/10/2023	23.265.071	-7,14%	7,70	7,18	7,745	7,28
02/10/2023	12.500.102	-1,88%	8,08	7,80	8,1599	7,84
29/09/2023	17.217.129	2,83%	7,60	7,91	8,30	7,99
28/09/2023	16.081.200	2,24%	7,60	7,53	7,84	7,77
27/09/2023	17.663.740	2,70%	7,48	7,39	7,6566	7,60
26/09/2023	14.833.776	-1,47%	7,40	7,37	7,5899	7,40
25/09/2023	15.179.090	-0,33%	7,45	7,40	7,655	7,515
22/09/2023	25.916.263	-4,91%	8,02	7,44	8,05	7,5593
21/09/2023	18.815.356	-4,45%	8,67	7,91	8,14	7,95