Sofi Technologies Inc (SOFI)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 15-02-2024 |
22.625.008 |
1,31%
|
8,50
|
8,34
|
8,55
|
8,53
|
| 14-02-2024 |
27.442.865 |
4,99%
|
8,13
|
8,10
|
8,43
|
8,42
|
| 13-02-2024 |
32.774.893 |
-3,84%
|
7,85
|
7,792
|
8,23
|
8,01
|
| 12-02-2024 |
25.930.147 |
2,46%
|
8,12
|
8,105
|
8,50
|
8,33
|
| 09-02-2024 |
23.811.721 |
0,62%
|
8,17
|
8,08
|
8,35
|
8,13
|
| 08-02-2024 |
28.697.110 |
5,48%
|
7,70
|
7,66
|
8,1492
|
8,08
|
| 07-02-2024 |
22.506.660 |
-1,80%
|
7,82
|
7,57
|
7,83
|
7,66
|
| 06-02-2024 |
26.558.516 |
2,90%
|
7,58
|
7,5301
|
7,88
|
7,80
|
| 05-02-2024 |
24.924.921 |
-3,81%
|
7,70
|
7,45
|
7,76
|
7,58
|
| 02-02-2024 |
32.040.115 |
1,94%
|
7,58
|
7,47
|
7,95
|
7,88
|
| 01-02-2024 |
43.281.011 |
-1,41%
|
8,11
|
7,56
|
7,96
|
7,72
|
| 31-01-2024 |
62.548.780 |
-6,55%
|
8,11
|
7,81
|
8,34
|
7,85
|
| 30-01-2024 |
68.758.126 |
-8,30%
|
9,04
|
8,38
|
9,41
|
8,40
|
| 29-01-2024 |
179.821.314 |
20,08%
|
8,80
|
8,62
|
9,45
|
9,15
|
| 26-01-2024 |
39.958.621 |
-0,39%
|
7,70
|
7,52
|
7,82
|
7,62
|
| 25-01-2024 |
27.496.099 |
1,32%
|
7,66
|
7,55
|
7,75
|
7,66
|
| 24-01-2024 |
25.148.832 |
-2,45%
|
7,87
|
7,53
|
7,95
|
7,56
|
| 23-01-2024 |
25.392.321 |
-2,15%
|
8,10
|
7,735
|
8,12
|
7,75
|
| 22-01-2024 |
40.219.606 |
5,74%
|
7,82
|
7,72
|
8,33
|
7,92
|
| 19-01-2024 |
23.832.343 |
1,08%
|
7,45
|
7,21
|
7,51
|
7,49
|
| 18-01-2024 |
28.105.736 |
-1,59%
|
7,62
|
7,23
|
7,63
|
7,41
|
| 17-01-2024 |
23.854.718 |
-2,46%
|
7,53
|
7,37
|
7,58
|
7,53
|
| 16-01-2024 |
22.046.254 |
-2,16%
|
7,77
|
7,61
|
7,85
|
7,72
|
| 15-01-2024 |
28.602.486 |
-3,18%
|
8,17
|
7,81
|
8,30
|
7,91
|
| 12-01-2024 |
28.602.486 |
-3,18%
|
8,17
|
7,81
|
8,30
|
7,91
|
| 11-01-2024 |
28.662.139 |
-3,66%
|
8,41
|
8,06
|
8,4299
|
8,17
|
| 10-01-2024 |
24.264.646 |
1,92%
|
8,31
|
8,1401
|
8,60
|
8,48
|
| 09-01-2024 |
16.005.348 |
-2,23%
|
8,40
|
8,28
|
8,52
|
8,34
|
| 08-01-2024 |
20.530.233 |
3,65%
|
8,25
|
8,23
|
8,62
|
8,52
|
| 05-01-2024 |
21.147.660 |
-2,38%
|
8,25
|
8,16
|
8,50
|
8,22
|
| 04-01-2024 |
21.664.815 |
1,44%
|
8,35
|
8,14
|
8,5899
|
8,43
|
| 03-01-2024 |
50.307.641 |
-13,78%
|
8,90
|
8,28
|
9,03
|
8,32
|
| 02-01-2024 |
22.117.873 |
-3,02%
|
9,68
|
9,52
|
9,815
|
9,65
|
| 29-12-2023 |
22.007.317 |
-3,26%
|
10,25
|
9,81
|
10,2988
|
9,945
|
| 28-12-2023 |
16.463.406 |
-0,39%
|
10,26
|
10,185
|
10,39
|
10,28
|
| 27-12-2023 |
28.355.436 |
3,61%
|
10,01
|
10,01
|
10,49
|
10,32
|
| 26-12-2023 |
16.873.861 |
2,58%
|
9,80
|
9,75
|
10,0197
|
9,96
|
| 22-12-2023 |
16.930.253 |
0,73%
|
9,76
|
9,585
|
9,87
|
9,71
|
| 21-12-2023 |
24.385.555 |
3,44%
|
9,48
|
9,39
|
9,67
|
9,63
|
| 20-12-2023 |
44.828.280 |
-6,49%
|
9,93
|
9,23
|
10,16
|
9,295
|
| 19-12-2023 |
30.259.508 |
2,90%
|
9,30
|
9,66
|
9,995
|
9,94
|
| 18-12-2023 |
27.573.820 |
3,21%
|
9,30
|
9,2101
|
9,79
|
9,65
|
| 15-12-2023 |
26.954.811 |
-1,27%
|
9,54
|
9,14
|
9,57
|
9,35
|
| 14-12-2023 |
56.189.389 |
6,04%
|
9,09
|
9,03
|
9,84
|
9,48
|
| 13-12-2023 |
42.607.635 |
12,45%
|
7,98
|
7,84
|
8,96
|
8,94
|
| 12-12-2023 |
16.898.849 |
-1,49%
|
8,07
|
7,825
|
8,09
|
7,95
|
| 11-12-2023 |
14.472.759 |
-0,74%
|
8,12
|
8,00
|
8,27
|
8,07
|
| 08-12-2023 |
20.893.079 |
2,14%
|
7,95
|
7,88
|
8,22
|
8,13
|
| 07-12-2023 |
19.517.322 |
0,76%
|
7,98
|
7,88
|
8,14
|
7,9501
|
| 06-12-2023 |
32.304.069 |
-1,25%
|
7,89
|
7,88
|
8,45
|
7,89
|
| 05-12-2023 |
18.433.174 |
0,50%
|
7,89
|
7,75
|
8,03
|
8,00
|
| 04-12-2023 |
24.272.867 |
1,66%
|
7,71
|
7,65
|
8,245
|
7,96
|
| 01-12-2023 |
36.483.396 |
7,41%
|
7,26
|
7,17
|
7,93
|
7,83
|
| 30-11-2023 |
26.367.609 |
-0,82%
|
7,39
|
7,10
|
7,40
|
7,29
|
| 29-11-2023 |
28.130.574 |
0,14%
|
7,44
|
7,31
|
7,73
|
7,35
|
| 28-11-2023 |
21.827.591 |
4,41%
|
7,04
|
7,00
|
7,35
|
7,34
|
| 27-11-2023 |
26.728.883 |
2,48%
|
6,80
|
6,8601
|
7,20
|
7,03
|
| 24-11-2023 |
8.351.486 |
-0,65%
|
6,80
|
6,79
|
6,9498
|
6,855
|
| 23-11-2023 |
22.531.935 |
2,53%
|
6,80
|
6,71
|
7,03
|
6,89
|
| 22-11-2023 |
22.394.717 |
2,68%
|
6,80
|
6,71
|
7,03
|
6,90
|
| 21-11-2023 |
27.938.594 |
1,59%
|
6,55
|
6,41
|
6,725
|
6,72
|
| 20-11-2023 |
27.301.805 |
-3,08%
|
6,76
|
6,56
|
6,765
|
6,62
|
| 17-11-2023 |
18.932.132 |
1,79%
|
6,79
|
6,65
|
6,88
|
6,83
|
| 16-11-2023 |
44.371.769 |
-8,82%
|
7,28
|
6,635
|
7,29
|
6,72
|
| 15-11-2023 |
25.634.873 |
-1,47%
|
7,39
|
7,22
|
7,50
|
7,37
|
| 14-11-2023 |
24.483.946 |
6,11%
|
7,39
|
7,22
|
7,53
|
7,4701
|
| 13-11-2023 |
21.596.464 |
1,44%
|
6,85
|
6,72
|
7,11
|
7,04
|
| 10-11-2023 |
18.464.997 |
1,17%
|
7,16
|
6,74
|
6,9599
|
6,93
|
| 09-11-2023 |
51.387.965 |
-6,29%
|
7,16
|
6,57
|
7,17
|
6,85
|
| 08-11-2023 |
16.813.678 |
-1,62%
|
7,50
|
7,12
|
7,395
|
7,30
|
| 07-11-2023 |
21.320.711 |
-1,07%
|
7,50
|
7,33
|
7,60
|
7,41
|
| 06-11-2023 |
29.154.902 |
-6,49%
|
8,05
|
7,37
|
8,06
|
7,49
|
| 03-11-2023 |
25.429.461 |
-1,90%
|
8,29
|
8,00
|
8,48
|
8,015
|
| 02-11-2023 |
27.890.604 |
7,78%
|
7,64
|
7,35
|
8,20
|
8,17
|
| 01-11-2023 |
25.857.456 |
0,40%
|
7,64
|
7,35
|
7,75
|
7,58
|
| 31-10-2023 |
38.960.579 |
8,72%
|
7,04
|
7,03
|
7,57
|
7,545
|
| 30-10-2023 |
77.513.617 |
0,73%
|
7,60
|
6,68
|
7,88
|
6,92
|
| 27-10-2023 |
18.756.149 |
0,33%
|
7,07
|
6,85
|
7,08
|
6,9229
|
| 26-10-2023 |
29.976.679 |
-2,68%
|
7,04
|
6,795
|
7,17
|
6,89
|
| 25-10-2023 |
18.928.056 |
-3,93%
|
7,24
|
7,02
|
7,27
|
7,09
|
| 24-10-2023 |
14.533.551 |
1,65%
|
7,40
|
7,26
|
7,57
|
7,38
|
| 23-10-2023 |
19.328.059 |
-1,49%
|
7,28
|
6,97
|
7,50
|
7,26
|
| 20-10-2023 |
17.683.016 |
-3,41%
|
7,75
|
7,32
|
7,678
|
7,37
|
| 19-10-2023 |
17.125.086 |
-1,67%
|
8,19
|
7,59
|
7,97
|
7,64
|
| 18-10-2023 |
16.476.185 |
-5,82%
|
8,19
|
7,69
|
8,255
|
7,77
|
| 17-10-2023 |
12.145.511 |
-0,25%
|
8,11
|
8,08
|
8,36
|
8,2298
|
| 16-10-2023 |
10.797.850 |
1,60%
|
8,24
|
8,08
|
8,35
|
8,25
|
| 13-10-2023 |
13.713.962 |
-3,22%
|
8,64
|
8,065
|
8,475
|
8,12
|
| 12-10-2023 |
14.458.757 |
-2,33%
|
8,45
|
8,28
|
8,64
|
8,39
|
| 11-10-2023 |
15.336.904 |
2,75%
|
8,45
|
8,45
|
8,725
|
8,59
|
| 10-10-2023 |
12.937.585 |
2,20%
|
8,25
|
8,22
|
8,53
|
8,36
|
| 09-10-2023 |
11.005.270 |
2,38%
|
7,78
|
7,77
|
8,21
|
8,18
|
| 06-10-2023 |
15.231.229 |
4,44%
|
7,51
|
7,50
|
8,03
|
7,99
|
| 05-10-2023 |
11.452.390 |
2,41%
|
7,42
|
7,30
|
7,71
|
7,65
|
| 04-10-2023 |
15.160.627 |
2,61%
|
7,42
|
7,14
|
7,49
|
7,47
|
| 03-10-2023 |
23.265.071 |
-7,14%
|
7,70
|
7,18
|
7,745
|
7,28
|
| 02-10-2023 |
12.500.102 |
-1,88%
|
8,08
|
7,80
|
8,1599
|
7,84
|
| 29-09-2023 |
17.217.129 |
2,83%
|
7,60
|
7,91
|
8,30
|
7,99
|
| 28-09-2023 |
16.081.200 |
2,24%
|
7,60
|
7,53
|
7,84
|
7,77
|
| 27-09-2023 |
17.663.740 |
2,70%
|
7,48
|
7,39
|
7,6566
|
7,60
|
Por favor leia o