Sofi Technologies Inc (SOFI)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 16/09/2025 |
12.800.284 |
-0,90%
|
27,77
|
26,635
|
27,87
|
27,42
|
| 15/09/2025 |
10.427.302 |
4,22%
|
27,25
|
26,94
|
27,765
|
27,67
|
| 12/09/2025 |
10.183.701 |
2,27%
|
25,96
|
25,78
|
26,685
|
26,55
|
| 11/09/2025 |
8.401.796 |
1,72%
|
25,75
|
25,625
|
26,595
|
25,96
|
| 10/09/2025 |
9.114.823 |
-1,73%
|
26,27
|
25,30
|
26,85
|
25,52
|
| 09/09/2025 |
7.561.848 |
0,04%
|
26,00
|
25,55
|
26,185
|
25,97
|
| 08/09/2025 |
11.344.355 |
1,41%
|
25,80
|
25,06
|
26,10
|
25,96
|
| 05/09/2025 |
12.205.420 |
0,87%
|
25,75
|
24,18
|
25,97
|
25,60
|
| 04/09/2025 |
7.693.102 |
3,63%
|
24,35
|
24,25
|
25,535
|
25,38
|
| 03/09/2025 |
8.323.685 |
-1,69%
|
25,04
|
24,395
|
25,10
|
24,49
|
| 02/09/2025 |
9.702.459 |
-2,47%
|
24,51
|
23,71
|
25,275
|
24,91
|
| 29/08/2025 |
7.852.348 |
-1,92%
|
26,17
|
25,21
|
26,41
|
25,54
|
| 28/08/2025 |
10.272.405 |
4,33%
|
25,00
|
25,00
|
26,325
|
26,04
|
| 27/08/2025 |
9.406.500 |
-2,58%
|
25,56
|
24,89
|
25,81
|
24,96
|
| 26/08/2025 |
48.238.973 |
-2,03%
|
26,11
|
25,51
|
26,60
|
25,62
|
| 25/08/2025 |
15.265.900 |
4,52%
|
25,11
|
24,81
|
26,375
|
26,15
|
| 22/08/2025 |
17.834.961 |
7,24%
|
23,15
|
22,91
|
25,245
|
25,02
|
| 21/08/2025 |
8.142.335 |
3,60%
|
22,44
|
22,32
|
23,36
|
23,33
|
| 20/08/2025 |
12.165.588 |
-1,01%
|
22,40
|
21,21
|
22,71
|
22,52
|
| 19/08/2025 |
15.632.867 |
-6,11%
|
24,60
|
22,69
|
24,90
|
22,75
|
| 18/08/2025 |
9.750.922 |
1,94%
|
23,70
|
23,41
|
24,23
|
24,23
|
| 15/08/2025 |
7.404.976 |
2,06%
|
23,29
|
22,615
|
23,86
|
23,77
|
| 14/08/2025 |
9.281.454 |
-2,18%
|
23,45
|
22,74
|
23,95
|
23,29
|
| 13/08/2025 |
12.974.299 |
0,68%
|
24,15
|
23,10
|
24,495
|
23,81
|
| 12/08/2025 |
8.961.613 |
5,49%
|
22,58
|
22,52
|
23,725
|
23,65
|
| 11/08/2025 |
10.411.347 |
1,45%
|
22,10
|
21,72
|
23,135
|
22,42
|
| 08/08/2025 |
8.014.944 |
0,09%
|
22,27
|
21,96
|
22,585
|
22,10
|
| 07/08/2025 |
9.187.991 |
2,89%
|
21,82
|
21,69
|
22,43
|
22,08
|
| 06/08/2025 |
7.587.474 |
-0,37%
|
21,47
|
21,02
|
21,55
|
21,46
|
| 05/08/2025 |
9.512.517 |
-1,24%
|
22,00
|
21,33
|
22,115
|
21,54
|
| 04/08/2025 |
10.482.771 |
2,73%
|
21,50
|
20,70
|
21,835
|
21,81
|
| 01/08/2025 |
17.822.089 |
-5,98%
|
21,68
|
20,605
|
21,76
|
21,23
|
| 31/07/2025 |
21.250.398 |
3,25%
|
22,67
|
22,485
|
23,805
|
22,58
|
| 30/07/2025 |
41.642.279 |
-2,37%
|
20,84
|
20,44
|
21,98
|
21,87
|
| 29/07/2025 |
42.824.780 |
6,57%
|
23,08
|
22,255
|
25,11
|
22,40
|
| 28/07/2025 |
10.558.592 |
-0,85%
|
21,20
|
20,775
|
21,20
|
21,02
|
| 25/07/2025 |
6.294.255 |
-1,44%
|
21,54
|
21,17
|
21,57
|
21,20
|
| 24/07/2025 |
6.685.773 |
-0,23%
|
21,71
|
21,38
|
22,01
|
21,51
|
| 23/07/2025 |
8.211.430 |
2,76%
|
21,23
|
20,86
|
21,645
|
21,56
|
| 22/07/2025 |
13.105.827 |
-0,85%
|
20,77
|
19,82
|
21,095
|
20,98
|
| 21/07/2025 |
8.770.904 |
-2,98%
|
21,93
|
21,095
|
22,03
|
21,16
|
| 18/07/2025 |
10.617.646 |
-1,27%
|
22,30
|
21,35
|
22,74
|
21,81
|
| 17/07/2025 |
8.944.894 |
3,27%
|
21,50
|
21,49
|
22,195
|
22,09
|
| 16/07/2025 |
10.418.238 |
2,05%
|
20,97
|
20,775
|
21,59
|
21,39
|
| 15/07/2025 |
10.238.874 |
-1,73%
|
21,25
|
20,865
|
21,60
|
20,96
|
| 14/07/2025 |
13.114.302 |
0,61%
|
21,37
|
20,42
|
21,44
|
21,33
|
| 11/07/2025 |
15.975.171 |
1,10%
|
20,77
|
20,77
|
21,86
|
21,20
|
| 10/07/2025 |
15.780.274 |
3,71%
|
20,39
|
20,24
|
21,32
|
20,97
|
| 09/07/2025 |
11.108.958 |
1,35%
|
20,16
|
19,625
|
20,25
|
20,22
|
| 08/07/2025 |
19.586.296 |
3,69%
|
19,79
|
19,665
|
20,885
|
19,95
|
| 07/07/2025 |
16.486.930 |
3,61%
|
18,50
|
18,405
|
19,285
|
19,24
|
| 04/07/2025 |
34.028.707 |
-0,22%
|
18,30
|
18,08
|
18,6399
|
18,57
|
| 03/07/2025 |
7.622.294 |
2,48%
|
18,30
|
18,085
|
18,635
|
18,57
|
| 02/07/2025 |
9.938.094 |
2,72%
|
17,52
|
17,52
|
18,285
|
18,12
|
| 01/07/2025 |
14.525.138 |
-3,13%
|
18,00
|
17,355
|
18,475
|
17,64
|
| 30/06/2025 |
21.111.697 |
6,00%
|
17,72
|
17,59
|
18,915
|
18,21
|
| 27/06/2025 |
15.975.693 |
2,44%
|
16,92
|
16,84
|
17,515
|
17,18
|
| 26/06/2025 |
11.918.449 |
4,29%
|
16,25
|
16,105
|
16,805
|
16,77
|
| 25/06/2025 |
8.940.961 |
1,45%
|
16,02
|
15,915
|
16,28
|
16,08
|
| 24/06/2025 |
7.807.888 |
3,19%
|
15,75
|
15,515
|
15,95
|
15,85
|
| 23/06/2025 |
8.447.393 |
1,05%
|
15,02
|
14,645
|
15,45
|
15,36
|
| 20/06/2025 |
13.583.292 |
-1,04%
|
15,55
|
15,005
|
15,63
|
15,20
|
| 18/06/2025 |
12.156.232 |
6,44%
|
14,38
|
14,36
|
15,415
|
15,36
|
| 17/06/2025 |
7.928.438 |
-3,15%
|
14,83
|
14,23
|
14,94
|
14,43
|
| 16/06/2025 |
12.199.178 |
5,75%
|
14,30
|
14,29
|
14,93
|
14,90
|
| 13/06/2025 |
9.614.949 |
-5,44%
|
14,40
|
13,975
|
14,71
|
14,09
|
| 12/06/2025 |
9.046.021 |
-1,06%
|
14,85
|
14,665
|
15,195
|
14,90
|
| 11/06/2025 |
12.087.151 |
4,66%
|
14,51
|
14,495
|
15,17
|
15,06
|
| 10/06/2025 |
7.215.106 |
2,06%
|
14,15
|
13,965
|
14,48
|
14,39
|
| 09/06/2025 |
9.985.565 |
-0,98%
|
14,37
|
13,97
|
14,425
|
14,10
|
| 06/06/2025 |
9.921.829 |
4,17%
|
14,00
|
13,93
|
14,485
|
14,24
|
| 05/06/2025 |
12.925.444 |
1,56%
|
13,47
|
13,46
|
14,32
|
13,67
|
| 04/06/2025 |
6.334.089 |
-1,46%
|
13,64
|
13,235
|
13,68
|
13,46
|
| 03/06/2025 |
6.882.873 |
-0,07%
|
13,72
|
13,50
|
13,825
|
13,66
|
| 02/06/2025 |
8.641.466 |
2,78%
|
13,30
|
13,095
|
13,69
|
13,67
|
| 30/05/2025 |
7.018.213 |
0,99%
|
13,07
|
12,865
|
13,32
|
13,30
|
| 29/05/2025 |
6.318.305 |
-1,13%
|
13,50
|
13,075
|
13,60
|
13,17
|
| 28/05/2025 |
5.801.371 |
-0,52%
|
13,39
|
13,135
|
13,425
|
13,32
|
| 27/05/2025 |
5.358.420 |
2,29%
|
13,38
|
13,10
|
13,475
|
13,39
|
| 23/05/2025 |
7.076.131 |
-0,76%
|
12,80
|
12,75
|
13,20
|
13,09
|
| 22/05/2025 |
6.735.958 |
3,05%
|
12,80
|
12,79
|
13,275
|
13,19
|
| 21/05/2025 |
8.479.818 |
-3,54%
|
13,08
|
12,74
|
13,315
|
12,80
|
| 20/05/2025 |
5.426.749 |
-3,35%
|
13,64
|
13,23
|
13,66
|
13,27
|
| 19/05/2025 |
5.700.930 |
-1,36%
|
13,36
|
13,36
|
13,855
|
13,73
|
| 16/05/2025 |
6.064.744 |
2,58%
|
13,69
|
13,56
|
13,965
|
13,92
|
| 15/05/2025 |
8.312.931 |
-3,28%
|
13,86
|
13,33
|
13,94
|
13,57
|
| 14/05/2025 |
8.526.622 |
-1,82%
|
14,44
|
13,94
|
14,775
|
14,03
|
| 13/05/2025 |
7.733.928 |
1,78%
|
14,24
|
14,06
|
14,455
|
14,29
|
| 12/05/2025 |
11.157.012 |
6,53%
|
14,00
|
13,68
|
14,19
|
14,04
|
| 09/05/2025 |
6.713.511 |
-0,60%
|
13,30
|
12,87
|
13,465
|
13,18
|
| 08/05/2025 |
6.615.800 |
1,92%
|
13,29
|
13,105
|
13,47
|
13,26
|
| 07/05/2025 |
7.888.277 |
2,20%
|
12,62
|
12,57
|
13,28
|
13,01
|
| 06/05/2025 |
5.782.829 |
-1,01%
|
12,57
|
12,44
|
12,825
|
12,73
|
| 05/05/2025 |
7.623.603 |
1,26%
|
12,50
|
12,48
|
13,05
|
12,86
|
| 02/05/2025 |
7.594.601 |
1,52%
|
12,67
|
12,585
|
12,93
|
12,70
|
| 01/05/2025 |
8.681.306 |
0,00%
|
12,81
|
12,47
|
12,92
|
12,51
|
| 30/04/2025 |
13.373.918 |
-5,73%
|
12,82
|
12,055
|
12,82
|
12,51
|
| 29/04/2025 |
30.725.528 |
0,53%
|
14,13
|
13,235
|
14,50
|
13,27
|
| 28/04/2025 |
18.032.432 |
2,48%
|
13,15
|
12,77
|
13,375
|
13,20
|
| 25/04/2025 |
13.599.986 |
4,63%
|
12,47
|
12,40
|
13,045
|
12,88
|
