BiG | O banco que entende os seus valores.

Sofi Technologies Inc (SOFI)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
20/11/2025	17 042 409	-6,77%	27,85	24,745	28,575	24,91
19/11/2025	9 451 461	1,83%	26,50	25,565	26,845	26,72
18/11/2025	11 576 208	-2,96%	26,50	25,715	27,00	26,24
17/11/2025	11 137 897	-2,80%	27,69	26,56	27,95	27,04
14/11/2025	14 465 485	-2,01%	27,00	26,53	29,065	27,82
13/11/2025	19 050 579	-11,86%	31,74	28,15	31,74	28,39
12/11/2025	21 179 521	4,07%	31,19	30,96	32,725	32,21
11/11/2025	11 420 988	1,34%	30,20	29,86	30,99	30,95
10/11/2025	18 887 008	8,26%	29,06	28,845	30,965	30,54
07/11/2025	12 951 505	3,87%	26,49	25,66	28,24	28,21
06/11/2025	16 442 090	-9,68%	30,09	27,13	30,85	27,16
05/11/2025	8 759 271	2,38%	29,50	29,01	30,37	30,07
04/11/2025	12 943 682	-4,11%	29,27	28,69	30,785	29,37
03/11/2025	12 234 445	3,20%	29,66	29,335	31,21	30,63
31/10/2025	12 599 855	2,24%	29,68	28,49	29,85	29,68
30/10/2025	11 756 310	-6,05%	30,48	28,98	30,91	29,03
29/10/2025	17 750 235	-2,40%	31,51	30,15	32,565	30,90
28/10/2025	31 387 269	5,53%	30,99	28,80	31,975	31,66
27/10/2025	16 507 375	3,41%	30,00	29,27	30,20	30,00
24/10/2025	10 660 014	3,31%	28,80	28,70	29,87	29,01
23/10/2025	8 071 916	3,27%	27,33	27,20	28,59	28,08
22/10/2025	12 990 187	-5,43%	28,46	26,385	28,80	27,19
21/10/2025	10 133 796	0,24%	28,55	28,155	29,065	28,75
20/10/2025	11 712 448	8,06%	27,25	27,06	28,925	28,68
17/10/2025	8 765 457	-0,23%	26,02	26,02	26,91	26,54
16/10/2025	11 715 490	-5,10%	28,03	26,25	28,435	26,60
15/10/2025	10 369 042	0,57%	28,17	27,57	29,08	28,03
14/10/2025	11 363 121	2,69%	26,50	25,75	28,35	27,87
13/10/2025	10 519 601	3,63%	27,02	26,47	27,43	27,14
10/10/2025	21 135 215	-7,94%	28,50	26,135	29,795	26,19
09/10/2025	10 899 986	1,53%	28,00	27,755	28,68	28,45
08/10/2025	12 494 169	-0,43%	28,50	27,65	28,705	28,02
07/10/2025	21 294 601	6,75%	27,08	26,685	28,84	28,14
06/10/2025	18 083 208	4,44%	25,74	25,31	27,14	26,36
03/10/2025	16 867 917	-2,81%	26,10	24,84	26,18	25,24
02/10/2025	10 549 601	0,82%	26,32	25,46	26,34	25,97
01/10/2025	14 876 670	-2,50%	26,70	25,64	27,325	25,76
30/09/2025	16 669 028	-4,10%	27,47	25,70	27,61	26,42
29/09/2025	11 693 176	-1,54%	28,38	27,11	28,63	27,55
26/09/2025	6 924 686	-0,50%	28,35	27,57	28,48	27,98
25/09/2025	8 769 459	-1,13%	27,77	27,07	28,66	28,12
24/09/2025	7 601 918	-2,23%	29,50	28,36	29,66	28,44
23/09/2025	8 278 643	-2,42%	29,75	28,85	30,14	29,09
22/09/2025	11 113 584	1,02%	29,30	28,97	30,295	29,81
19/09/2025	17 123 821	4,98%	28,24	28,24	29,625	29,51
18/09/2025	12 720 416	3,57%	27,50	27,09	28,575	28,11
17/09/2025	10 275 801	-1,02%	27,29	26,14	27,45	27,14
16/09/2025	12 800 284	-0,90%	27,77	26,635	27,87	27,42
15/09/2025	10 427 302	4,22%	27,25	26,94	27,765	27,67
12/09/2025	10 183 701	2,27%	25,96	25,78	26,685	26,55
11/09/2025	8 401 796	1,72%	25,75	25,625	26,595	25,96
10/09/2025	9 114 823	-1,73%	26,27	25,30	26,85	25,52
09/09/2025	7 561 848	0,04%	26,00	25,55	26,185	25,97
08/09/2025	11 344 355	1,41%	25,80	25,06	26,10	25,96
05/09/2025	12 205 420	0,87%	25,75	24,18	25,97	25,60
04/09/2025	7 693 102	3,63%	24,35	24,25	25,535	25,38
03/09/2025	8 323 685	-1,69%	25,04	24,395	25,10	24,49
02/09/2025	9 702 459	-2,47%	24,51	23,71	25,275	24,91
29/08/2025	7 852 348	-1,92%	26,17	25,21	26,41	25,54
28/08/2025	10 272 405	4,33%	25,00	25,00	26,325	26,04
27/08/2025	9 406 500	-2,58%	25,56	24,89	25,81	24,96
26/08/2025	48 238 973	-2,03%	26,11	25,51	26,60	25,62
25/08/2025	15 265 900	4,52%	25,11	24,81	26,375	26,15
22/08/2025	17 834 961	7,24%	23,15	22,91	25,245	25,02
21/08/2025	8 142 335	3,60%	22,44	22,32	23,36	23,33
20/08/2025	12 165 588	-1,01%	22,40	21,21	22,71	22,52
19/08/2025	15 632 867	-6,11%	24,60	22,69	24,90	22,75
18/08/2025	9 750 922	1,94%	23,70	23,41	24,23	24,23
15/08/2025	7 404 976	2,06%	23,29	22,615	23,86	23,77
14/08/2025	9 281 454	-2,18%	23,45	22,74	23,95	23,29
13/08/2025	12 974 299	0,68%	24,15	23,10	24,495	23,81
12/08/2025	8 961 613	5,49%	22,58	22,52	23,725	23,65
11/08/2025	10 411 347	1,45%	22,10	21,72	23,135	22,42
08/08/2025	8 014 944	0,09%	22,27	21,96	22,585	22,10
07/08/2025	9 187 991	2,89%	21,82	21,69	22,43	22,08
06/08/2025	7 587 474	-0,37%	21,47	21,02	21,55	21,46
05/08/2025	9 512 517	-1,24%	22,00	21,33	22,115	21,54
04/08/2025	10 482 771	2,73%	21,50	20,70	21,835	21,81
01/08/2025	17 822 089	-5,98%	21,68	20,605	21,76	21,23
31/07/2025	21 250 398	3,25%	22,67	22,485	23,805	22,58
30/07/2025	41 642 279	-2,37%	20,84	20,44	21,98	21,87
29/07/2025	42 824 780	6,57%	23,08	22,255	25,11	22,40
28/07/2025	10 558 592	-0,85%	21,20	20,775	21,20	21,02
25/07/2025	6 294 255	-1,44%	21,54	21,17	21,57	21,20
24/07/2025	6 685 773	-0,23%	21,71	21,38	22,01	21,51
23/07/2025	8 211 430	2,76%	21,23	20,86	21,645	21,56
22/07/2025	13 105 827	-0,85%	20,77	19,82	21,095	20,98
21/07/2025	8 770 904	-2,98%	21,93	21,095	22,03	21,16
18/07/2025	10 617 646	-1,27%	22,30	21,35	22,74	21,81
17/07/2025	8 944 894	3,27%	21,50	21,49	22,195	22,09
16/07/2025	10 418 238	2,05%	20,97	20,775	21,59	21,39
15/07/2025	10 238 874	-1,73%	21,25	20,865	21,60	20,96
14/07/2025	13 114 302	0,61%	21,37	20,42	21,44	21,33
11/07/2025	15 975 171	1,10%	20,77	20,77	21,86	21,20
10/07/2025	15 780 274	3,71%	20,39	20,24	21,32	20,97
09/07/2025	11 108 958	1,35%	20,16	19,625	20,25	20,22
08/07/2025	19 586 296	3,69%	19,79	19,665	20,885	19,95
07/07/2025	16 486 930	3,61%	18,50	18,405	19,285	19,24
04/07/2025	34 028 707	-0,22%	18,30	18,08	18,6399	18,57
03/07/2025	7 622 294	2,48%	18,30	18,085	18,635	18,57