Sofi Technologies Inc (SOFI)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/10/2026 |
3.999.832 |
1,50%
|
14,84
|
14,66
|
15,105
|
14,90
|
| 20/10/2026 |
6.533.012 |
2,66%
|
14,20
|
14,18
|
14,985
|
14,68
|
| 19/10/2026 |
5.582.689 |
-1,72%
|
14,76
|
14,27
|
14,76
|
14,30
|
| 16/10/2026 |
7.786.320 |
-3,58%
|
15,09
|
14,335
|
15,535
|
14,55
|
| 15/10/2026 |
9.942.883 |
6,12%
|
13,88
|
13,88
|
15,13
|
15,09
|
| 14/10/2026 |
14.555.926 |
-6,69%
|
14,92
|
13,925
|
15,035
|
14,22
|
| 13/10/2026 |
5.396.075 |
0,07%
|
15,12
|
15,095
|
15,325
|
15,24
|
| 12/10/2026 |
7.558.084 |
-3,61%
|
15,50
|
15,19
|
15,67
|
15,23
|
| 09/10/2026 |
4.869.443 |
1,22%
|
15,74
|
15,465
|
15,845
|
15,80
|
| 08/10/2026 |
11.736.186 |
-0,32%
|
15,40
|
15,26
|
15,65
|
15,61
|
| 07/10/2026 |
5.791.903 |
-0,63%
|
15,55
|
15,455
|
15,685
|
15,66
|
| 06/10/2026 |
8.372.712 |
-1,01%
|
16,00
|
15,73
|
16,165
|
15,76
|
| 05/10/2026 |
7.170.453 |
0,95%
|
15,76
|
15,74
|
16,185
|
15,92
|
| 02/10/2026 |
6.287.179 |
-0,44%
|
16,11
|
15,725
|
16,25
|
15,77
|
| 01/10/2026 |
5.610.232 |
0,76%
|
15,79
|
15,535
|
16,02
|
15,84
|
| 30/09/2026 |
7.319.051 |
-1,19%
|
15,97
|
15,71
|
16,165
|
15,72
|
| 29/09/2026 |
5.502.846 |
-0,13%
|
16,08
|
15,86
|
16,205
|
15,91
|
| 28/09/2026 |
9.449.258 |
-3,92%
|
16,32
|
15,875
|
16,415
|
15,93
|
| 25/09/2026 |
4.770.910 |
-1,31%
|
16,79
|
16,555
|
16,92
|
16,58
|
| 24/09/2026 |
5.857.750 |
1,51%
|
16,48
|
16,205
|
16,86
|
16,80
|
| 23/09/2026 |
8.734.503 |
-3,55%
|
17,02
|
16,515
|
17,13
|
16,55
|
| 22/09/2026 |
14.189.649 |
1,12%
|
17,88
|
17,005
|
17,95
|
17,16
|
| 21/09/2026 |
6.192.453 |
0,06%
|
17,48
|
16,835
|
17,52
|
16,97
|
| 18/09/2026 |
9.822.849 |
1,37%
|
16,83
|
16,67
|
17,055
|
16,96
|
| 17/09/2026 |
5.832.360 |
-0,65%
|
17,35
|
16,705
|
17,37
|
16,73
|
| 16/09/2026 |
7.943.294 |
-1,35%
|
17,09
|
16,535
|
17,15
|
16,84
|
| 15/09/2026 |
5.468.876 |
-3,29%
|
17,50
|
16,94
|
17,585
|
17,07
|
| 14/09/2026 |
5.631.596 |
1,91%
|
17,00
|
17,00
|
17,75
|
17,65
|
| 11/09/2026 |
3.783.380 |
0,64%
|
17,32
|
17,12
|
17,505
|
17,32
|
| 10/09/2026 |
5.108.627 |
-0,69%
|
17,03
|
16,93
|
17,385
|
17,21
|
| 09/09/2026 |
5.730.195 |
-3,78%
|
17,96
|
17,33
|
18,00
|
17,33
|
| 08/09/2026 |
5.134.633 |
-1,15%
|
18,20
|
17,895
|
18,345
|
18,01
|
| 04/09/2026 |
6.018.774 |
-1,57%
|
18,10
|
17,965
|
18,33
|
18,22
|
| 03/09/2026 |
8.504.547 |
3,76%
|
18,00
|
18,00
|
18,70
|
18,51
|
| 02/09/2026 |
7.705.833 |
4,63%
|
17,05
|
16,92
|
17,935
|
17,84
|
| 01/09/2026 |
7.760.829 |
-4,64%
|
17,52
|
16,985
|
17,66
|
17,05
|
| 31/08/2026 |
8.173.554 |
-1,00%
|
17,75
|
17,555
|
17,955
|
17,88
|
| 28/08/2026 |
7.390.208 |
-5,84%
|
19,19
|
18,03
|
19,49
|
18,06
|
| 27/08/2026 |
6.326.509 |
1,80%
|
19,00
|
18,59
|
19,47
|
19,18
|
| 26/08/2026 |
5.899.489 |
-0,84%
|
19,00
|
18,71
|
19,315
|
18,84
|
| 25/08/2026 |
7.376.594 |
4,17%
|
18,32
|
18,08
|
19,02
|
19,00
|
| 24/08/2026 |
7.283.582 |
-3,54%
|
18,72
|
18,22
|
18,885
|
18,24
|
| 21/08/2026 |
11.896.476 |
5,52%
|
18,14
|
18,065
|
19,17
|
18,91
|
| 20/08/2026 |
9.023.102 |
-2,71%
|
18,91
|
17,725
|
19,00
|
17,92
|
| 19/08/2026 |
9.550.362 |
4,30%
|
17,85
|
17,85
|
18,715
|
18,42
|
| 18/08/2026 |
6.488.986 |
-3,55%
|
17,96
|
17,645
|
18,31
|
17,66
|
| 17/08/2026 |
7.995.338 |
0,11%
|
18,69
|
18,175
|
18,955
|
18,31
|
| 14/08/2026 |
10.509.550 |
-0,76%
|
18,46
|
18,28
|
18,58
|
18,29
|
| 13/08/2026 |
9.324.441 |
2,73%
|
18,10
|
17,89
|
18,65
|
18,43
|
| 12/08/2026 |
6.823.716 |
-0,22%
|
18,35
|
17,655
|
18,39
|
17,94
|
| 11/08/2026 |
5.571.899 |
-0,77%
|
18,16
|
17,835
|
18,405
|
17,98
|
| 10/08/2026 |
6.464.208 |
-1,41%
|
18,38
|
17,995
|
18,43
|
18,12
|
| 07/08/2026 |
7.730.578 |
1,55%
|
18,46
|
18,025
|
18,535
|
18,38
|
| 06/08/2026 |
7.967.817 |
-0,82%
|
17,94
|
17,89
|
18,485
|
18,10
|
| 05/08/2026 |
10.522.705 |
-2,41%
|
18,78
|
18,235
|
18,85
|
18,25
|
| 04/08/2026 |
13.211.273 |
3,72%
|
18,20
|
18,12
|
18,705
|
18,70
|
| 03/08/2026 |
16.441.405 |
10,55%
|
16,51
|
16,45
|
18,08
|
18,03
|
| 31/07/2026 |
11.353.693 |
-0,97%
|
16,44
|
15,84
|
16,50
|
16,31
|
| 30/07/2026 |
17.529.968 |
8,00%
|
15,32
|
15,26
|
16,48
|
16,47
|
| 29/07/2026 |
33.980.216 |
-8,90%
|
15,50
|
14,88
|
15,77
|
15,25
|
| 28/07/2026 |
10.638.838 |
-0,83%
|
16,54
|
16,17
|
16,845
|
16,74
|
| 27/07/2026 |
11.248.993 |
2,55%
|
16,93
|
16,695
|
17,495
|
16,88
|
| 24/07/2026 |
7.272.987 |
-1,14%
|
16,71
|
16,33
|
16,82
|
16,46
|
| 23/07/2026 |
7.797.491 |
-2,46%
|
16,89
|
16,475
|
17,06
|
16,65
|
| 22/07/2026 |
8.434.422 |
-3,23%
|
17,50
|
16,965
|
17,61
|
17,07
|
| 21/07/2026 |
10.681.011 |
3,70%
|
17,08
|
17,06
|
17,665
|
17,64
|
| 20/07/2026 |
6.868.729 |
-1,56%
|
17,42
|
16,98
|
17,45
|
17,01
|
| 17/07/2026 |
9.968.383 |
-0,23%
|
16,84
|
16,48
|
17,57
|
17,28
|
| 16/07/2026 |
9.296.231 |
-3,08%
|
17,77
|
17,22
|
17,92
|
17,32
|
| 15/07/2026 |
11.356.072 |
-3,67%
|
18,75
|
17,77
|
18,975
|
17,87
|
| 14/07/2026 |
11.576.077 |
2,32%
|
18,21
|
18,14
|
18,84
|
18,55
|
| 13/07/2026 |
12.730.730 |
-3,46%
|
19,00
|
18,045
|
19,23
|
18,13
|
| 10/07/2026 |
12.298.131 |
0,86%
|
19,10
|
18,625
|
19,74
|
18,78
|
| 09/07/2026 |
10.251.619 |
5,02%
|
17,73
|
17,73
|
18,63
|
18,62
|
| 08/07/2026 |
9.324.571 |
-0,11%
|
17,34
|
17,09
|
17,75
|
17,73
|
| 07/07/2026 |
10.843.623 |
-4,62%
|
18,60
|
17,705
|
18,74
|
17,75
|
| 06/07/2026 |
10.137.950 |
2,03%
|
18,37
|
18,32
|
19,12
|
18,61
|
| 02/07/2026 |
12.337.125 |
-1,08%
|
18,70
|
17,77
|
19,19
|
18,24
|
| 01/07/2026 |
12.193.674 |
2,84%
|
18,16
|
17,96
|
18,83
|
18,44
|
| 30/06/2026 |
9.853.141 |
-1,43%
|
18,07
|
17,715
|
18,235
|
17,93
|
| 29/06/2026 |
8.346.489 |
1,73%
|
18,20
|
17,50
|
18,30
|
18,19
|
| 26/06/2026 |
13.034.864 |
3,35%
|
17,00
|
17,00
|
17,97
|
17,88
|
| 25/06/2026 |
9.814.795 |
-0,06%
|
17,39
|
16,83
|
17,57
|
17,30
|
| 24/06/2026 |
12.373.598 |
0,12%
|
17,23
|
17,18
|
18,43
|
17,31
|
| 23/06/2026 |
9.275.150 |
1,11%
|
16,75
|
16,73
|
17,675
|
17,29
|
| 22/06/2026 |
9.229.389 |
-4,52%
|
17,51
|
17,075
|
18,055
|
17,10
|
| 18/06/2026 |
14.158.823 |
2,81%
|
17,80
|
17,265
|
17,985
|
17,91
|
| 17/06/2026 |
17.084.883 |
-1,64%
|
17,78
|
17,365
|
18,695
|
17,42
|
| 16/06/2026 |
12.835.473 |
3,39%
|
17,18
|
17,12
|
18,075
|
17,71
|
| 15/06/2026 |
12.142.364 |
3,32%
|
17,25
|
17,01
|
17,425
|
17,13
|
| 12/06/2026 |
8.529.961 |
-0,54%
|
16,86
|
16,24
|
16,90
|
16,58
|
| 11/06/2026 |
9.457.601 |
5,04%
|
15,78
|
15,66
|
16,69
|
16,67
|
| 10/06/2026 |
9.139.050 |
-3,64%
|
16,21
|
15,835
|
16,71
|
15,87
|
| 09/06/2026 |
10.099.147 |
-0,18%
|
16,40
|
15,66
|
17,095
|
16,47
|
| 08/06/2026 |
8.067.854 |
2,93%
|
16,18
|
15,955
|
16,65
|
16,50
|
| 05/06/2026 |
11.807.207 |
-6,53%
|
16,74
|
15,68
|
16,98
|
16,03
|
| 04/06/2026 |
8.635.780 |
2,82%
|
16,67
|
16,585
|
17,23
|
17,15
|
| 03/06/2026 |
9.858.232 |
-5,98%
|
17,39
|
16,585
|
17,465
|
16,68
|
| 02/06/2026 |
12.350.741 |
-4,52%
|
18,03
|
17,465
|
18,225
|
17,74
|
| 01/06/2026 |
16.964.096 |
1,98%
|
18,15
|
17,69
|
18,795
|
18,58
|
