Sofi Technologies Inc (SOFI)
Exportar para Excel
1 2 3 4 5 > >> |
29/07/2024 |
3.941.254 |
0,00%
|
7,47
|
7,295
|
7,49
|
7,41
|
26/07/2024 |
3.941.254 |
1,93%
|
7,47
|
7,295
|
7,49
|
7,41
|
25/07/2024 |
4.674.229 |
2,39%
|
7,00
|
7,00
|
7,405
|
7,27
|
24/07/2024 |
5.053.627 |
-4,44%
|
7,34
|
7,09
|
7,50
|
7,10
|
23/07/2024 |
3.607.336 |
-1,46%
|
7,50
|
7,425
|
7,66
|
7,43
|
22/07/2024 |
6.605.285 |
0,94%
|
7,59
|
7,335
|
7,63
|
7,54
|
19/07/2024 |
5.644.612 |
-0,80%
|
7,50
|
7,32
|
7,61
|
7,47
|
18/07/2024 |
9.787.618 |
-3,95%
|
7,87
|
7,49
|
8,06
|
7,53
|
17/07/2024 |
12.384.989 |
1,16%
|
7,60
|
7,58
|
7,91
|
7,84
|
16/07/2024 |
10.531.913 |
5,73%
|
7,42
|
7,345
|
7,815
|
7,75
|
15/07/2024 |
9.834.130 |
5,17%
|
7,06
|
7,01
|
7,425
|
7,33
|
12/07/2024 |
5.998.920 |
2,95%
|
6,90
|
6,815
|
7,00
|
6,97
|
11/07/2024 |
7.300.649 |
3,04%
|
6,80
|
6,685
|
6,93
|
6,77
|
10/07/2024 |
5.553.488 |
2,98%
|
6,42
|
6,32
|
6,62
|
6,57
|
09/07/2024 |
5.733.413 |
0,47%
|
6,35
|
6,15
|
6,38
|
6,38
|
08/07/2024 |
3.678.509 |
-1,86%
|
6,50
|
6,35
|
6,53
|
6,35
|
05/07/2024 |
2.688.082 |
-0,77%
|
6,47
|
6,385
|
6,505
|
6,47
|
04/07/2024 |
1.982.119 |
0,00%
|
6,48
|
6,415
|
6,545
|
6,52
|
03/07/2024 |
1.982.119 |
1,09%
|
6,48
|
6,415
|
6,545
|
6,52
|
02/07/2024 |
4.671.454 |
0,31%
|
6,42
|
6,29
|
6,48
|
6,45
|
01/07/2024 |
6.994.431 |
-2,72%
|
6,60
|
6,42
|
6,67
|
6,43
|
28/06/2024 |
7.987.011 |
1,07%
|
6,60
|
6,535
|
6,65
|
6,61
|
27/06/2024 |
4.132.676 |
1,24%
|
6,41
|
6,365
|
6,54
|
6,54
|
26/06/2024 |
2.879.618 |
0,16%
|
6,40
|
6,36
|
6,475
|
6,46
|
25/06/2024 |
4.512.558 |
-1,38%
|
6,54
|
6,415
|
6,54
|
6,45
|
24/06/2024 |
5.958.208 |
3,48%
|
6,31
|
6,305
|
6,57
|
6,54
|
21/06/2024 |
10.720.130 |
0,00%
|
6,30
|
6,20
|
6,345
|
6,32
|
20/06/2024 |
7.128.006 |
-1,56%
|
6,41
|
6,26
|
6,445
|
6,32
|
19/06/2024 |
5.272.599 |
0,00%
|
6,46
|
6,395
|
6,60
|
6,42
|
18/06/2024 |
5.272.599 |
-0,62%
|
6,46
|
6,395
|
6,60
|
6,42
|
17/06/2024 |
28.419.483 |
0,00%
|
6,45
|
6,30
|
6,51
|
6,46
|
14/06/2024 |
45.986.498 |
-5,00%
|
6,71
|
6,43
|
6,765
|
6,46
|
13/06/2024 |
31.513.894 |
-3,82%
|
7,10
|
6,77
|
7,13
|
6,80
|
12/06/2024 |
33.327.300 |
1,00%
|
7,16
|
7,05
|
7,4277
|
7,07
|
11/06/2024 |
13.118.600 |
-0,43%
|
7,00
|
6,90
|
7,0384
|
7,00
|
10/06/2024 |
12.863.818 |
0,57%
|
6,90
|
6,88
|
7,07
|
7,03
|
07/06/2024 |
13.973.591 |
-1,27%
|
6,92
|
6,865
|
7,05
|
6,99
|
06/06/2024 |
15.433.724 |
2,32%
|
6,90
|
6,84
|
7,09
|
7,07
|
05/06/2024 |
19.673.270 |
2,83%
|
6,77
|
6,72
|
6,95
|
6,91
|
04/06/2024 |
16.214.627 |
-0,74%
|
6,75
|
6,71
|
6,89
|
6,72
|
03/06/2024 |
17.987.122 |
-1,88%
|
6,98
|
6,75
|
7,30
|
6,77
|
31/05/2024 |
16.767.068 |
-0,15%
|
6,95
|
6,76
|
6,9895
|
6,90
|
30/05/2024 |
12.867.320 |
0,87%
|
6,84
|
6,79
|
6,93
|
6,9097
|
29/05/2024 |
15.936.105 |
-0,72%
|
6,78
|
6,69
|
6,85
|
6,8401
|
28/05/2024 |
18.694.532 |
-0,43%
|
7,00
|
6,87
|
7,05
|
6,89
|
27/05/2024 |
3.463.095 |
0,00%
|
6,90
|
6,875
|
6,995
|
6,92
|
24/05/2024 |
3.463.095 |
-1,43%
|
6,90
|
6,875
|
6,995
|
6,92
|
23/05/2024 |
32.303.197 |
-2,64%
|
7,04
|
6,77
|
7,11
|
6,835
|
22/05/2024 |
17.402.085 |
-0,92%
|
7,06
|
6,97
|
7,16
|
7,015
|
21/05/2024 |
14.302.319 |
-1,53%
|
7,16
|
7,05
|
7,1961
|
7,08
|
20/05/2024 |
13.491.939 |
-1,10%
|
7,25
|
7,17
|
7,29
|
7,20
|
17/05/2024 |
21.611.881 |
2,25%
|
7,15
|
7,12
|
7,42
|
7,28
|
16/05/2024 |
17.139.845 |
-1,93%
|
7,23
|
7,11
|
7,30
|
7,13
|
15/05/2024 |
21.413.409 |
-2,68%
|
7,62
|
7,21
|
7,63
|
7,27
|
14/05/2024 |
41.633.283 |
5,06%
|
7,21
|
7,20
|
7,64
|
7,47
|
13/05/2024 |
30.326.155 |
2,45%
|
7,03
|
7,00
|
7,32
|
7,11
|
10/05/2024 |
17.775.060 |
-1,70%
|
7,05
|
6,92
|
7,09
|
6,9397
|
09/05/2024 |
13.911.257 |
0,14%
|
7,08
|
6,99
|
7,13
|
7,06
|
08/05/2024 |
17.614.159 |
-0,14%
|
6,97
|
6,93
|
7,085
|
7,05
|
07/05/2024 |
18.207.203 |
-1,26%
|
7,12
|
7,03
|
7,19
|
7,07
|
06/05/2024 |
28.374.645 |
2,87%
|
7,07
|
6,96
|
7,27
|
7,16
|
03/05/2024 |
31.548.074 |
-0,43%
|
7,03
|
6,86
|
7,235
|
6,96
|
02/05/2024 |
25.498.758 |
1,01%
|
7,03
|
6,8603
|
7,11
|
6,99
|
01/05/2024 |
41.515.830 |
2,07%
|
6,70
|
6,66
|
7,18
|
6,92
|
30/04/2024 |
49.849.404 |
-3,76%
|
6,88
|
6,61
|
6,90
|
6,78
|
29/04/2024 |
92.752.284 |
-10,42%
|
7,35
|
7,00
|
7,47
|
7,05
|
26/04/2024 |
48.677.039 |
3,69%
|
7,61
|
7,58
|
7,92
|
7,87
|
25/04/2024 |
30.356.634 |
0,00%
|
7,61
|
7,26
|
7,61
|
7,5999
|
24/04/2024 |
24.770.773 |
0,26%
|
7,61
|
7,46
|
7,68
|
7,60
|
23/04/2024 |
27.114.065 |
4,55%
|
7,17
|
7,23
|
7,59
|
7,58
|
22/04/2024 |
21.193.034 |
1,97%
|
7,17
|
7,105
|
7,29
|
7,25
|
19/04/2024 |
23.268.443 |
-0,35%
|
7,08
|
7,05
|
7,28
|
7,105
|
18/04/2024 |
23.785.622 |
-0,14%
|
7,16
|
7,07
|
7,38
|
7,15
|
17/04/2024 |
17.874.932 |
-0,56%
|
7,23
|
7,12
|
7,34
|
7,16
|
16/04/2024 |
21.897.518 |
1,12%
|
7,33
|
6,975
|
7,285
|
7,20
|
15/04/2024 |
21.026.639 |
-2,87%
|
7,33
|
7,08
|
7,42
|
7,12
|
12/04/2024 |
22.732.054 |
-4,06%
|
7,56
|
7,31
|
7,60
|
7,33
|
11/04/2024 |
17.362.384 |
1,06%
|
7,56
|
7,43
|
7,638
|
7,64
|
10/04/2024 |
32.843.108 |
-4,18%
|
7,65
|
7,4802
|
7,80
|
7,56
|
09/04/2024 |
28.073.387 |
1,68%
|
7,52
|
7,73
|
7,94
|
7,89
|
08/04/2024 |
28.779.840 |
4,86%
|
7,52
|
7,50
|
7,77
|
7,7597
|
05/04/2024 |
18.074.094 |
1,23%
|
7,30
|
7,25
|
7,46
|
7,40
|
04/04/2024 |
31.493.556 |
-3,05%
|
7,65
|
7,27
|
7,71
|
7,31
|
03/04/2024 |
32.215.096 |
4,72%
|
7,31
|
7,23
|
7,59
|
7,54
|
02/04/2024 |
17.654.050 |
-0,28%
|
7,31
|
6,98
|
7,22
|
7,20
|
01/04/2024 |
18.361.038 |
-1,10%
|
7,31
|
7,12
|
7,34
|
7,22
|
28/03/2024 |
19.312.871 |
-0,81%
|
7,32
|
7,29
|
7,48
|
7,3001
|
27/03/2024 |
22.338.203 |
2,22%
|
7,28
|
7,17
|
7,37
|
7,36
|
26/03/2024 |
23.467.395 |
-2,95%
|
7,35
|
7,165
|
7,46
|
7,23
|
25/03/2024 |
15.809.095 |
2,06%
|
7,25
|
7,24
|
7,6158
|
7,45
|
22/03/2024 |
14.376.583 |
-1,88%
|
7,32
|
7,24
|
7,4085
|
7,30
|
21/03/2024 |
31.593.449 |
1,09%
|
7,51
|
7,35
|
7,57
|
7,44
|
20/03/2024 |
35.611.490 |
5,93%
|
6,92
|
6,87
|
7,37
|
7,33
|
19/03/2024 |
28.446.250 |
-2,26%
|
6,93
|
6,82
|
7,03
|
6,92
|
18/03/2024 |
24.339.305 |
0,71%
|
7,05
|
6,86
|
7,1427
|
7,08
|
15/03/2024 |
29.697.461 |
-0,28%
|
7,00
|
6,91
|
7,05
|
7,03
|
14/03/2024 |
38.960.225 |
-4,47%
|
7,33
|
6,97
|
7,3499
|
7,05
|
13/03/2024 |
23.021.919 |
-1,34%
|
7,42
|
7,365
|
7,56
|
7,38
|
12/03/2024 |
29.435.556 |
-2,60%
|
7,68
|
7,38
|
7,69
|
7,48
|
11/03/2024 |
32.067.775 |
-0,45%
|
7,81
|
7,61
|
7,95
|
7,675
|