Sofi Technologies Inc (SOFI)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
26-09-2023	14.833.776	-1,47%	7,40	7,37	7,5899	7,40
25-09-2023	15.179.090	-0,33%	7,45	7,40	7,655	7,515
22-09-2023	25.916.263	-4,91%	8,02	7,44	8,05	7,5593
21-09-2023	18.815.356	-4,45%	8,67	7,91	8,14	7,95
20-09-2023	14.626.524	-3,48%	8,67	8,31	8,7884	8,32
19-09-2023	11.926.160	-0,58%	9,05	8,54	8,87	8,62
18-09-2023	14.653.534	-4,41%	9,05	8,63	9,0699	8,67
15-09-2023	21.071.034	0,22%	9,00	8,88	9,14	9,07
14-09-2023	15.605.492	2,84%	8,91	8,86	9,1799	9,05
13-09-2023	11.037.425	-2,22%	8,80	8,77	9,09	8,80
12-09-2023	17.344.076	1,12%	8,80	8,80	9,188	9,00
11-09-2023	12.578.684	4,04%	8,65	8,64	8,92	8,895
08-09-2023	9.981.347	-0,23%	8,35	8,45	8,67	8,55
07-09-2023	11.953.297	0,35%	8,35	8,22	8,58	8,57
06-09-2023	13.492.189	-2,40%	8,76	8,43	8,80	8,54
05-09-2023	12.477.859	-0,46%	8,76	8,62	8,875	8,75
04-09-2023	10.826.506	1,50%	8,77	8,72	8,925	8,79
01-09-2023	10.826.506	1,50%	8,77	8,72	8,925	8,79
31-08-2023	16.833.410	-1,03%	8,81	8,52	8,87	8,6497
30-08-2023	16.981.053	3,31%	8,18	8,36	8,78	8,74
29-08-2023	15.190.419	2,80%	8,18	8,16	8,58	8,46
28-08-2023	10.715.237	-0,66%	8,38	8,17	8,42	8,235
25-08-2023	14.261.658	2,09%	8,15	8,06	8,43	8,29
24-08-2023	16.389.452	-3,44%	8,08	8,08	8,50	8,14
23-08-2023	12.657.901	3,44%	8,08	8,08	8,47	8,43
22-08-2023	13.647.445	-1,75%	8,40	8,1061	8,4601	8,145
21-08-2023	14.585.708	0,85%	8,24	8,08	8,35	8,29
18-08-2023	17.371.738	1,36%	8,35	7,89	8,29	8,22
17-08-2023	19.132.773	-1,93%	8,35	8,08	8,41	8,1008
16-08-2023	14.168.273	-1,31%	8,24	8,21	8,43	8,26
15-08-2023	15.554.644	-3,57%	8,58	8,34	8,60	8,37
14-08-2023	19.020.514	0,12%	8,52	8,36	8,71	8,66
11-08-2023	17.869.260	-0,80%	8,55	8,42	8,71	8,65
10-08-2023	23.467.551	-3,12%	9,09	8,72	9,24	8,71
09-08-2023	27.285.157	-3,44%	9,24	8,80	9,259	8,99
08-08-2023	18.847.653	-0,80%	9,05	9,01	9,45	9,315
07-08-2023	19.759.723	-1,16%	10,06	9,16	9,5698	9,39
04-08-2023	23.879.344	-5,47%	10,06	9,47	10,10	9,50
03-08-2023	22.267.540	-0,30%	9,92	9,86	10,17	10,05
02-08-2023	36.723.497	-2,51%	10,13	9,72	10,28	10,09
01-08-2023	50.909.310	-9,43%	11,05	10,31	11,10	10,37
31-07-2023	119.219.420	19,90%	10,35	10,30	11,70	11,45
28-07-2023	30.069.542	4,95%	9,36	9,16	9,60	9,54
27-07-2023	25.887.240	-4,41%	9,71	8,94	9,73	9,10
26-07-2023	18.938.395	2,04%	9,26	9,21	9,54	9,52
25-07-2023	22.327.324	-1,27%	9,39	9,31	9,78	9,33
24-07-2023	15.768.156	0,21%	9,44	9,295	9,555	9,45
21-07-2023	18.947.675	-1,46%	9,65	9,26	9,70	9,43
20-07-2023	23.675.950	-2,94%	9,63	9,37	9,99	9,56
19-07-2023	28.475.773	2,93%	9,74	9,645	10,13	9,85
18-07-2023	19.805.829	0,95%	9,55	9,4326	9,74	9,57
17-07-2023	26.946.335	4,52%	9,04	8,99	9,805	9,49
14-07-2023	21.196.128	-0,87%	9,22	8,94	9,45	9,08
13-07-2023	24.894.693	-0,22%	8,95	8,77	9,24	9,18
12-07-2023	22.432.535	1,43%	9,34	9,00	9,38	9,20
11-07-2023	29.560.290	4,13%	8,78	8,75	9,20	9,07
10-07-2023	19.975.931	7,83%	8,09	8,04	8,72	8,68
07-07-2023	12.332.682	-0,62%	8,09	8,03	8,30	8,05
06-07-2023	20.330.099	-3,34%	8,22	7,855	8,23	8,10
05-07-2023	14.511.343	-1,64%	8,49	8,31	8,68	8,38
04-07-2023	14.842.660	2,04%	8,36	8,35	8,6395	8,51
03-07-2023	14.808.858	2,27%	8,36	8,35	8,6395	8,5295
30-06-2023	56.611.458	-3,90%	8,92	8,32	9,41	8,37
29-06-2023	23.641.266	-1,80%	9,07	8,60	9,28	8,71
28-06-2023	20.254.432	2,66%	8,59	8,58	9,09	8,87
27-06-2023	22.922.219	5,37%	8,35	8,32	8,72	8,64
26-06-2023	19.755.462	-0,73%	8,24	8,14	8,66	8,22
23-06-2023	34.742.088	-2,47%	7,91	7,71	8,29	8,28
22-06-2023	16.077.575	-1,62%	8,54	8,35	8,69	8,49
21-06-2023	22.309.635	0,47%	8,52	8,34	8,77	8,63
20-06-2023	27.426.432	-0,23%	8,32	8,20	8,64	8,58
19-06-2023	58.239.400	-10,00%	8,91	8,50	9,18	8,595
16-06-2023	58.239.400	-10,00%	8,91	8,50	9,18	8,595
15-06-2023	52.639.864	-1,85%	9,16	8,88	9,58	9,56
14-06-2023	73.592.217	2,10%	9,80	9,29	10,23	9,74
13-06-2023	60.514.178	4,04%	9,52	8,89	9,61	9,53
12-06-2023	63.593.719	12,23%	8,44	8,40	9,30	9,18
09-06-2023	46.984.585	0,49%	8,25	8,11	8,81	8,16
08-06-2023	34.921.555	4,78%	7,69	7,64	8,20	8,11
07-06-2023	31.658.308	0,92%	7,86	7,64	8,00	7,72
06-06-2023	30.953.876	5,59%	7,18	7,141	7,755	7,655
05-06-2023	36.561.673	3,13%	7,12	7,075	7,61	7,25
02-06-2023	33.508.989	3,08%	7,10	6,71	7,11	7,03
01-06-2023	56.464.724	-1,87%	6,71	6,63	7,26	6,81
31-05-2023	35.861.728	11,28%	5,79	5,59	6,05	6,03
30-05-2023	35.861.728	11,28%	5,79	5,59	6,05	6,02
29-05-2023	15.106.902	3,84%	5,25	5,2201	5,48	5,41
26-05-2023	15.106.902	3,84%	5,25	5,2201	5,48	5,41
25-05-2023	12.896.307	-1,88%	5,38	5,09	5,40	5,21
24-05-2023	12.937.778	0,57%	5,21	5,13	5,33	5,32
23-05-2023	23.340.185	0,57%	5,24	5,23	5,49	5,29
22-05-2023	21.571.083	6,69%	4,99	4,92	5,336	5,26
19-05-2023	14.190.860	-2,76%	5,07	4,91	5,13	4,93
18-05-2023	17.437.528	2,02%	4,98	4,92	5,135	5,06
17-05-2023	22.467.592	3,99%	4,76	4,69	4,99	4,95
16-05-2023	19.696.236	-0,21%	4,80	4,61	4,82	4,76
15-05-2023	50.870.063	-5,38%	4,71	4,45	4,84	4,75
12-05-2023	19.527.877	-2,53%	5,15	4,925	5,2199	5,01
11-05-2023	15.669.060	-6,20%	5,44	5,1207	5,44	5,14
10-05-2023	12.297.103	1,11%	5,57	5,3801	5,60	5,47