Sofi Technologies Inc (SOFI)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
03-05-2023 |
32.673.486 |
-1,33%
|
4,97
|
4,75
|
5,075
|
4,84
|
02-05-2023 |
58.922.760 |
-10,33%
|
5,26
|
4,72
|
5,30
|
4,905
|
01-05-2023 |
58.033.428 |
-12,20%
|
6,50
|
5,46
|
6,54
|
5,47
|
28-04-2023 |
24.259.285 |
2,97%
|
6,15
|
5,9417
|
6,30
|
6,24
|
27-04-2023 |
19.558.321 |
6,88%
|
5,78
|
5,75
|
6,19
|
6,06
|
26-04-2023 |
11.279.427 |
-1,39%
|
5,79
|
5,66
|
5,88
|
5,67
|
25-04-2023 |
11.029.495 |
-1,37%
|
5,77
|
5,72
|
5,84
|
5,75
|
24-04-2023 |
8.000.858 |
-1,84%
|
5,92
|
5,79
|
5,9499
|
5,8305
|
21-04-2023 |
7.032.319 |
0,34%
|
5,89
|
5,85
|
5,99
|
5,94
|
20-04-2023 |
8.787.806 |
-2,63%
|
6,00
|
5,88
|
6,045
|
5,92
|
19-04-2023 |
7.817.694 |
1,67%
|
5,90
|
5,87
|
6,10
|
6,08
|
18-04-2023 |
6.999.540 |
0,34%
|
6,00
|
5,895
|
6,02
|
5,98
|
17-04-2023 |
11.240.939 |
0,68%
|
5,90
|
5,81
|
6,00
|
5,96
|
14-04-2023 |
10.043.714 |
1,02%
|
6,00
|
5,77
|
6,03
|
5,92
|
13-04-2023 |
9.697.120 |
0,34%
|
5,91
|
5,825
|
5,98
|
5,84
|
12-04-2023 |
15.952.369 |
-2,51%
|
6,05
|
5,67
|
6,05
|
5,82
|
11-04-2023 |
11.490.009 |
1,02%
|
5,90
|
5,86
|
6,02
|
5,97
|
10-04-2023 |
9.392.551 |
2,78%
|
5,71
|
5,66
|
5,92
|
5,91
|
06-04-2023 |
11.312.621 |
0,17%
|
5,70
|
5,61
|
5,81
|
5,75
|
05-04-2023 |
13.545.070 |
-2,38%
|
5,87
|
5,5801
|
5,87
|
5,75
|
04-04-2023 |
8.496.742 |
-2,32%
|
6,08
|
5,835
|
6,095
|
5,89
|
03-04-2023 |
14.435.776 |
-0,66%
|
6,14
|
5,94
|
6,275
|
6,03
|
31-03-2023 |
19.404.672 |
6,12%
|
5,75
|
5,67
|
6,17
|
6,07
|
30-03-2023 |
12.482.568 |
-0,52%
|
5,87
|
5,62
|
5,93
|
5,72
|
29-03-2023 |
13.407.152 |
2,86%
|
5,70
|
5,65
|
5,9199
|
5,75
|
28-03-2023 |
11.159.901 |
-2,95%
|
5,74
|
5,51
|
5,79
|
5,59
|
27-03-2023 |
11.862.538 |
0,35%
|
5,82
|
5,73
|
5,88
|
5,76
|
24-03-2023 |
8.201.721 |
-0,87%
|
5,68
|
5,645
|
5,83
|
5,73
|
23-03-2023 |
16.176.622 |
3,96%
|
5,65
|
5,5716
|
5,88
|
5,78
|
22-03-2023 |
26.146.382 |
-0,72%
|
5,77
|
5,54
|
6,03
|
5,53
|
21-03-2023 |
13.482.664 |
6,90%
|
5,35
|
5,3243
|
5,60
|
5,58
|
20-03-2023 |
15.467.431 |
-4,49%
|
5,46
|
5,19
|
5,54
|
5,215
|
17-03-2023 |
12.329.425 |
0,37%
|
5,47
|
5,33
|
5,54
|
5,47
|
16-03-2023 |
10.860.814 |
0,92%
|
5,35
|
5,28
|
5,54
|
5,46
|
15-03-2023 |
16.133.793 |
-2,25%
|
5,38
|
5,275
|
5,55
|
5,425
|
14-03-2023 |
16.361.839 |
1,09%
|
5,68
|
5,43
|
5,74
|
5,55
|
13-03-2023 |
29.428.479 |
-1,08%
|
5,46
|
5,10
|
5,60
|
5,52
|
10-03-2023 |
42.155.063 |
-8,21%
|
5,91
|
5,21
|
5,92
|
5,59
|
09-03-2023 |
12.644.437 |
-5,87%
|
6,42
|
6,065
|
6,555
|
6,09
|
08-03-2023 |
6.983.406 |
-0,61%
|
6,48
|
6,3819
|
6,60
|
6,47
|
07-03-2023 |
12.868.430 |
-2,55%
|
6,68
|
6,42
|
6,7099
|
6,51
|
06-03-2023 |
10.647.831 |
-0,60%
|
6,79
|
6,67
|
6,97
|
6,68
|
03-03-2023 |
10.750.919 |
4,19%
|
6,48
|
6,46
|
6,81
|
6,72
|
02-03-2023 |
7.750.335 |
0,16%
|
6,30
|
6,23
|
6,51
|
6,45
|
01-03-2023 |
7.946.583 |
-2,42%
|
6,58
|
6,43
|
6,62
|
6,44
|
28-02-2023 |
8.501.397 |
2,80%
|
6,46
|
6,45
|
6,70
|
6,60
|
27-02-2023 |
8.420.405 |
0,63%
|
6,45
|
6,345
|
6,50
|
6,42
|
24-02-2023 |
7.424.116 |
-2,60%
|
6,38
|
6,31
|
6,4455
|
6,38
|
23-02-2023 |
8.191.504 |
0,00%
|
6,64
|
6,39
|
6,69
|
6,5398
|
22-02-2023 |
9.922.451 |
1,87%
|
6,40
|
6,37
|
6,58
|
6,54
|
21-02-2023 |
11.003.200 |
-2,72%
|
6,48
|
6,33
|
6,565
|
6,44
|
20-02-2023 |
13.834.939 |
-5,30%
|
6,89
|
6,51
|
6,96
|
6,61
|
17-02-2023 |
13.834.939 |
-5,30%
|
6,89
|
6,51
|
6,96
|
6,61
|
16-02-2023 |
13.914.689 |
-3,72%
|
7,08
|
6,95
|
7,29
|
6,98
|
15-02-2023 |
16.068.645 |
7,12%
|
6,80
|
6,80
|
7,29
|
7,22
|
14-02-2023 |
11.683.309 |
-0,30%
|
6,67
|
6,43
|
6,82
|
6,74
|
13-02-2023 |
10.564.803 |
-0,73%
|
6,75
|
6,69
|
6,90
|
6,76
|
10-02-2023 |
17.685.176 |
-1,16%
|
6,75
|
6,67
|
6,89
|
6,81
|
09-02-2023 |
21.458.008 |
-4,03%
|
7,25
|
6,84
|
7,36
|
6,91
|
08-02-2023 |
10.509.525 |
-2,44%
|
7,31
|
7,195
|
7,495
|
7,20
|
07-02-2023 |
16.500.081 |
-0,54%
|
7,37
|
7,14
|
7,45
|
7,37
|
06-02-2023 |
15.327.444 |
-0,67%
|
7,34
|
7,26
|
7,64
|
7,41
|
03-02-2023 |
23.110.409 |
-2,79%
|
7,36
|
7,31
|
7,985
|
7,505
|
02-02-2023 |
42.643.723 |
4,61%
|
7,68
|
7,45
|
8,24
|
7,72
|
01-02-2023 |
31.757.572 |
6,49%
|
6,93
|
6,8601
|
7,47
|
7,38
|
31-01-2023 |
29.240.344 |
3,14%
|
6,66
|
6,51
|
6,95
|
6,89
|
30-01-2023 |
73.637.609 |
12,63%
|
6,54
|
6,37
|
7,001
|
6,69
|
27-01-2023 |
20.449.277 |
4,03%
|
5,68
|
5,63
|
6,04
|
5,94
|
26-01-2023 |
12.781.450 |
-1,38%
|
5,92
|
5,65
|
5,93
|
5,71
|
25-01-2023 |
12.044.872 |
0,00%
|
5,59
|
5,54
|
5,87
|
5,79
|
24-01-2023 |
11.496.504 |
-1,36%
|
5,77
|
5,735
|
6,03
|
5,79
|
23-01-2023 |
15.217.445 |
3,53%
|
5,69
|
5,6316
|
5,89
|
5,87
|
20-01-2023 |
12.415.522 |
4,81%
|
5,47
|
5,4312
|
5,75
|
5,67
|
19-01-2023 |
12.639.109 |
-2,70%
|
5,41
|
5,31
|
5,53
|
5,41
|
18-01-2023 |
16.015.117 |
-1,77%
|
5,65
|
5,48
|
5,70
|
5,54
|
17-01-2023 |
16.153.535 |
3,68%
|
5,47
|
5,36
|
5,72
|
5,64
|
16-01-2023 |
14.795.223 |
1,31%
|
5,23
|
5,19
|
5,51
|
5,43
|
13-01-2023 |
14.795.223 |
1,31%
|
5,23
|
5,19
|
5,51
|
5,43
|
12-01-2023 |
20.596.164 |
3,88%
|
5,17
|
4,99
|
5,38
|
5,35
|
11-01-2023 |
17.796.794 |
0,20%
|
5,15
|
4,9801
|
5,19
|
5,13
|
10-01-2023 |
18.644.055 |
6,12%
|
4,79
|
4,78
|
5,13
|
5,115
|
09-01-2023 |
19.742.996 |
4,33%
|
4,67
|
4,67
|
5,00
|
4,82
|
06-01-2023 |
14.865.634 |
-0,22%
|
4,68
|
4,49
|
4,695
|
4,62
|
05-01-2023 |
17.450.293 |
-2,94%
|
4,66
|
4,56
|
4,77
|
4,63
|
04-01-2023 |
28.321.932 |
6,00%
|
4,55
|
4,495
|
4,88
|
4,77
|
03-01-2023 |
16.857.000 |
-2,39%
|
4,65
|
4,43
|
4,75
|
4,50
|
02-01-2023 |
16.686.687 |
0,00%
|
4,48
|
4,455
|
4,65
|
4,59
|
30-12-2022 |
16.686.687 |
0,00%
|
4,48
|
4,455
|
4,65
|
4,59
|
29-12-2022 |
19.054.226 |
4,23%
|
4,40
|
4,32
|
4,63
|
4,555
|
28-12-2022 |
18.675.457 |
-0,46%
|
4,38
|
4,23
|
4,43
|
4,37
|
27-12-2022 |
13.867.597 |
-4,56%
|
4,55
|
4,35
|
4,58
|
4,40
|
23-12-2022 |
7.994.296 |
0,33%
|
4,55
|
4,4611
|
4,61
|
4,595
|
22-12-2022 |
18.513.751 |
-1,29%
|
4,57
|
4,37
|
4,625
|
4,58
|
21-12-2022 |
14.989.177 |
1,53%
|
4,67
|
4,56
|
4,73
|
4,64
|
20-12-2022 |
19.953.785 |
3,27%
|
4,53
|
4,45
|
4,76
|
4,575
|
19-12-2022 |
15.119.019 |
-4,77%
|
4,64
|
4,40
|
4,6599
|
4,4185
|
16-12-2022 |
18.795.676 |
0,63%
|
4,59
|
4,50
|
4,68
|
4,6592
|
15-12-2022 |
21.791.955 |
-1,49%
|
4,57
|
4,50
|
4,76
|
4,63
|
14-12-2022 |
38.616.318 |
6,10%
|
4,59
|
4,53
|
4,92
|
4,70
|
13-12-2022 |
19.254.123 |
-0,45%
|
4,68
|
4,35
|
4,77
|
4,43
|