Sofi Technologies Inc (SOFI)
Exportar para Excel
<< < 2 3 4 5 6 > |
12/12/2022 |
13.101.094 |
2,30%
|
4,31
|
4,27
|
4,48
|
4,44
|
09/12/2022 |
9.255.962 |
-1,59%
|
4,36
|
4,31
|
4,43
|
4,33
|
08/12/2022 |
11.450.762 |
2,33%
|
4,36
|
4,25
|
4,44
|
4,40
|
07/12/2022 |
12.525.654 |
-0,46%
|
4,29
|
4,24
|
4,37
|
4,30
|
06/12/2022 |
78.776.257 |
-5,37%
|
4,54
|
4,25
|
4,54
|
4,3104
|
05/12/2022 |
62.582.155 |
-3,62%
|
4,70
|
4,47
|
4,73
|
4,53
|
02/12/2022 |
57.849.445 |
-1,06%
|
4,59
|
4,5209
|
4,70
|
4,69
|
01/12/2022 |
87.171.670 |
-1,86%
|
4,86
|
4,67
|
4,91
|
4,74
|
30/11/2022 |
110.583.237 |
5,92%
|
4,55
|
4,52
|
4,845
|
4,83
|
29/11/2022 |
96.996.654 |
2,70%
|
4,49
|
4,4424
|
4,58
|
4,56
|
28/11/2022 |
107.745.902 |
-3,04%
|
4,66
|
4,41
|
4,63
|
4,46
|
25/11/2022 |
65.806.588 |
0,54%
|
4,66
|
4,51
|
4,67
|
4,595
|
24/11/2022 |
139.780.592 |
0,54%
|
4,65
|
4,53
|
4,7075
|
4,665
|
23/11/2022 |
139.780.592 |
0,54%
|
4,65
|
4,53
|
4,7075
|
4,665
|
22/11/2022 |
172.370.358 |
-4,53%
|
4,87
|
4,60
|
4,90
|
4,64
|
21/11/2022 |
208.237.171 |
-6,37%
|
5,13
|
4,80
|
5,1899
|
4,85
|
18/11/2022 |
89.519.933 |
-3,81%
|
5,34
|
5,16
|
5,47
|
5,175
|
17/11/2022 |
85.081.161 |
-2,71%
|
5,34
|
5,28
|
5,51
|
5,38
|
16/11/2022 |
99.163.408 |
-4,66%
|
5,75
|
5,47
|
5,90
|
5,53
|
15/11/2022 |
135.596.435 |
-0,09%
|
5,89
|
5,80
|
6,13
|
5,855
|
14/11/2022 |
27.505.964 |
-1,51%
|
5,89
|
5,72
|
6,05
|
5,86
|
11/11/2022 |
47.138.156 |
10,86%
|
5,33
|
5,3199
|
6,00
|
5,92
|
10/11/2022 |
38.001.591 |
7,23%
|
5,03
|
5,09
|
5,44
|
5,34
|
09/11/2022 |
26.039.996 |
-2,55%
|
5,03
|
4,94
|
5,06
|
4,97
|
08/11/2022 |
27.451.133 |
-1,54%
|
5,18
|
5,05
|
5,30
|
5,10
|
07/11/2022 |
22.253.655 |
-0,18%
|
5,50
|
5,12
|
5,28
|
5,1706
|
04/11/2022 |
30.046.106 |
-3,17%
|
5,50
|
5,05
|
5,51
|
5,19
|
03/11/2022 |
32.286.782 |
5,29%
|
5,025
|
5,0101
|
5,39
|
5,37
|
02/11/2022 |
59.855.105 |
-10,65%
|
5,70
|
5,03
|
5,70
|
5,12
|
01/11/2022 |
85.365.728 |
5,52%
|
6,45
|
5,67
|
6,46
|
5,74
|
31/10/2022 |
31.769.512 |
0,00%
|
5,35
|
5,36
|
5,67
|
5,45
|
28/10/2022 |
16.461.797 |
1,68%
|
5,35
|
5,29
|
5,47
|
5,45
|
27/10/2022 |
14.782.258 |
-3,25%
|
5,62
|
5,3444
|
5,655
|
5,36
|
26/10/2022 |
21.317.978 |
2,21%
|
5,14
|
5,50
|
5,77
|
5,55
|
25/10/2022 |
28.652.275 |
9,48%
|
5,14
|
5,20
|
5,7029
|
5,66
|
24/10/2022 |
18.153.441 |
0,00%
|
5,14
|
4,97
|
5,21
|
5,17
|
21/10/2022 |
18.369.368 |
2,70%
|
4,98
|
4,90
|
5,17
|
5,145
|
20/10/2022 |
15.795.748 |
0,10%
|
5,18
|
4,96
|
5,1899
|
4,995
|
19/10/2022 |
17.131.252 |
-6,02%
|
5,18
|
4,97
|
5,22
|
5,00
|
18/10/2022 |
19.824.254 |
1,85%
|
5,25
|
5,15
|
5,35
|
5,245
|
17/10/2022 |
16.654.471 |
5,41%
|
4,94
|
4,85
|
5,10
|
5,07
|
14/10/2022 |
18.256.205 |
-5,21%
|
5,19
|
4,81
|
5,28
|
4,825
|
13/10/2022 |
17.611.690 |
0,20%
|
4,90
|
4,84
|
5,2199
|
5,09
|
12/10/2022 |
14.188.878 |
1,60%
|
4,98
|
4,88
|
5,12
|
5,08
|
11/10/2022 |
19.561.153 |
0,50%
|
4,94
|
4,77
|
5,17
|
4,995
|
10/10/2022 |
12.351.461 |
-0,40%
|
5,03
|
4,89
|
5,035
|
4,99
|
07/10/2022 |
14.995.673 |
-4,02%
|
5,14
|
4,96
|
5,15
|
5,01
|
06/10/2022 |
16.039.426 |
-0,42%
|
5,255
|
5,1734
|
5,47
|
5,2925
|
05/10/2022 |
19.110.863 |
-2,23%
|
5,28
|
5,07
|
5,32
|
5,27
|
04/10/2022 |
19.818.284 |
5,26%
|
5,265
|
5,23
|
5,46
|
5,40
|
03/10/2022 |
18.026.351 |
5,12%
|
4,94
|
4,81
|
5,23
|
5,13
|
30/09/2022 |
16.912.398 |
1,03%
|
4,84
|
4,81
|
5,09
|
4,89
|
29/09/2022 |
28.691.328 |
-8,00%
|
5,13
|
4,79
|
5,15
|
4,83
|
28/09/2022 |
16.081.534 |
3,35%
|
5,07
|
5,04
|
5,29
|
5,25
|
27/09/2022 |
20.719.160 |
0,00%
|
5,20
|
5,00
|
5,3299
|
5,08
|
26/09/2022 |
44.324.985 |
-3,96%
|
5,26
|
5,08
|
5,51
|
5,10
|
23/09/2022 |
20.754.096 |
-0,93%
|
5,26
|
5,16
|
5,37
|
5,31
|
22/09/2022 |
22.380.125 |
-5,80%
|
5,72
|
5,36
|
5,7899
|
5,36
|
21/09/2022 |
19.939.346 |
-3,06%
|
5,89
|
5,69
|
6,0396
|
5,71
|
20/09/2022 |
13.547.088 |
-3,13%
|
5,99
|
5,88
|
6,12
|
5,89
|
19/09/2022 |
15.774.995 |
0,41%
|
5,93
|
5,89
|
6,10
|
6,075
|
16/09/2022 |
19.789.149 |
-5,77%
|
6,22
|
6,01
|
6,27
|
6,04
|
15/09/2022 |
31.827.252 |
3,89%
|
6,12
|
6,10
|
6,65
|
6,41
|
14/09/2022 |
31.940.297 |
5,82%
|
6,05
|
5,90
|
6,19
|
6,18
|
13/09/2022 |
23.460.916 |
-8,42%
|
6,02
|
5,77
|
6,14
|
5,87
|
12/09/2022 |
14.799.015 |
1,26%
|
5,69
|
6,2901
|
6,49
|
6,41
|
09/09/2022 |
17.120.927 |
1,78%
|
5,69
|
6,17
|
6,34
|
6,30
|
08/09/2022 |
20.904.024 |
6,01%
|
5,69
|
5,68
|
6,19
|
6,17
|
07/09/2022 |
12.735.278 |
2,66%
|
5,60
|
5,5701
|
6,08
|
5,80
|
06/09/2022 |
14.244.859 |
-1,71%
|
5,75
|
5,57
|
5,79
|
5,65
|
05/09/2022 |
14.213.549 |
-1,71%
|
6,00
|
5,69
|
6,00
|
5,75
|
02/09/2022 |
14.213.549 |
-1,71%
|
6,00
|
5,69
|
6,00
|
5,75
|
01/09/2022 |
18.479.959 |
-1,18%
|
5,82
|
5,60
|
5,86
|
5,85
|
31/08/2022 |
14.740.628 |
0,17%
|
5,97
|
5,87
|
6,08
|
5,92
|
30/08/2022 |
19.514.643 |
-1,50%
|
6,08
|
5,81
|
6,1299
|
5,91
|
29/08/2022 |
28.328.042 |
-2,83%
|
6,09
|
5,97
|
6,226
|
6,005
|
26/08/2022 |
39.509.593 |
-7,62%
|
6,84
|
6,12
|
6,89
|
6,18
|
25/08/2022 |
27.600.458 |
3,72%
|
6,68
|
6,39
|
6,72
|
6,69
|
24/08/2022 |
58.454.076 |
4,62%
|
6,68
|
6,37
|
6,87
|
6,455
|
23/08/2022 |
24.254.169 |
1,15%
|
6,16
|
6,01
|
6,25
|
6,17
|
22/08/2022 |
19.531.975 |
-3,63%
|
6,15
|
6,01
|
6,33
|
6,10
|
19/08/2022 |
22.366.246 |
-5,24%
|
6,50
|
6,27
|
6,5299
|
6,33
|
18/08/2022 |
19.118.726 |
-2,62%
|
6,91
|
6,62
|
6,93
|
6,70
|
17/08/2022 |
37.525.734 |
-9,24%
|
7,43
|
6,82
|
7,44
|
6,88
|
16/08/2022 |
29.462.221 |
-0,39%
|
7,50
|
7,19
|
7,805
|
7,59
|
15/08/2022 |
18.672.662 |
-0,39%
|
7,52
|
7,39
|
7,6982
|
7,62
|
12/08/2022 |
19.122.981 |
2,97%
|
7,51
|
7,30
|
7,70
|
7,64
|
11/08/2022 |
30.021.636 |
-4,99%
|
8,01
|
7,365
|
8,14
|
7,42
|
10/08/2022 |
25.744.639 |
5,68%
|
7,75
|
7,51
|
7,95
|
7,81
|
09/08/2022 |
25.189.778 |
-7,39%
|
7,68
|
7,25
|
7,76
|
7,39
|
08/08/2022 |
28.164.003 |
0,25%
|
8,10
|
7,88
|
8,49
|
7,98
|
05/08/2022 |
22.217.231 |
-3,28%
|
8,02
|
7,82
|
8,26
|
7,96
|
04/08/2022 |
33.319.775 |
-0,24%
|
8,17
|
7,86
|
8,52
|
8,21
|
03/08/2022 |
83.296.605 |
28,08%
|
7,28
|
7,05
|
8,42
|
8,21
|
02/08/2022 |
22.661.611 |
0,79%
|
6,34
|
6,31
|
6,63
|
6,41
|
01/08/2022 |
11.181.495 |
1,11%
|
6,27
|
6,14
|
6,41
|
6,38
|
29/07/2022 |
9.171.403 |
0,16%
|
6,46
|
6,15
|
6,37
|
6,31
|
28/07/2022 |
11.367.317 |
-2,17%
|
6,46
|
6,09
|
6,56
|
6,30
|
27/07/2022 |
9.124.641 |
4,89%
|
6,25
|
6,19
|
6,47
|
6,44
|
26/07/2022 |
8.756.720 |
-4,80%
|
6,37
|
6,12
|
6,38
|
6,15
|