Sofi Technologies Inc (SOFI)
Exportar para Excel
| << < 1 2 3 4 5 |
| 02/12/2024 |
9.746.201 |
-3,05%
|
16,48
|
15,74
|
16,605
|
15,91
|
| 29/11/2024 |
6.651.683 |
1,80%
|
16,36
|
16,17
|
16,605
|
16,41
|
| 27/11/2024 |
8.429.269 |
4,07%
|
15,67
|
15,58
|
16,155
|
16,12
|
| 26/11/2024 |
8.959.754 |
-1,34%
|
15,50
|
15,245
|
15,83
|
15,49
|
| 25/11/2024 |
9.899.722 |
0,64%
|
16,05
|
15,52
|
16,055
|
15,70
|
| 22/11/2024 |
9.701.546 |
3,93%
|
15,22
|
15,08
|
15,745
|
15,60
|
| 21/11/2024 |
12.548.549 |
2,32%
|
14,84
|
14,67
|
15,545
|
15,01
|
| 20/11/2024 |
8.346.773 |
1,73%
|
14,61
|
14,295
|
14,885
|
14,67
|
| 19/11/2024 |
7.034.344 |
3,52%
|
13,76
|
13,68
|
14,43
|
14,42
|
| 18/11/2024 |
7.778.181 |
2,20%
|
13,80
|
13,70
|
14,295
|
13,93
|
| 15/11/2024 |
10.274.420 |
1,72%
|
13,20
|
13,085
|
13,695
|
13,63
|
| 14/11/2024 |
8.808.015 |
-0,74%
|
13,62
|
13,02
|
13,73
|
13,40
|
| 13/11/2024 |
10.455.397 |
-2,32%
|
13,94
|
13,395
|
14,27
|
13,50
|
| 12/11/2024 |
11.039.706 |
-2,06%
|
13,50
|
13,375
|
14,01
|
13,82
|
| 11/11/2024 |
21.342.623 |
8,46%
|
13,59
|
13,59
|
14,435
|
14,11
|
| 08/11/2024 |
13.944.213 |
9,33%
|
11,99
|
11,94
|
13,01
|
13,01
|
| 07/11/2024 |
10.234.994 |
0,76%
|
11,91
|
11,855
|
12,135
|
11,90
|
| 06/11/2024 |
11.267.301 |
3,42%
|
12,06
|
11,635
|
12,19
|
11,81
|
| 05/11/2024 |
9.053.960 |
4,67%
|
10,96
|
10,96
|
11,545
|
11,42
|
| 04/11/2024 |
7.053.596 |
-1,18%
|
10,90
|
10,635
|
11,13
|
10,91
|
| 01/11/2024 |
7.700.419 |
-1,16%
|
11,20
|
10,815
|
11,22
|
11,04
|
| 31/10/2024 |
11.906.366 |
-0,45%
|
11,15
|
10,885
|
11,325
|
11,17
|
| 30/10/2024 |
17.019.450 |
7,16%
|
10,47
|
10,46
|
11,50
|
11,22
|
| 29/10/2024 |
26.488.173 |
-6,43%
|
10,70
|
9,77
|
10,795
|
10,47
|
| 28/10/2024 |
12.419.835 |
1,82%
|
11,19
|
11,025
|
11,315
|
11,19
|
| 25/10/2024 |
9.560.363 |
0,55%
|
11,20
|
10,895
|
11,335
|
10,99
|
| 24/10/2024 |
13.893.527 |
4,89%
|
10,85
|
10,785
|
11,30
|
10,93
|
| 23/10/2024 |
7.136.602 |
-1,51%
|
10,55
|
10,175
|
10,645
|
10,42
|
| 22/10/2024 |
7.579.136 |
1,73%
|
10,32
|
10,32
|
10,62
|
10,58
|
| 21/10/2024 |
10.532.985 |
2,16%
|
10,23
|
10,20
|
10,54
|
10,40
|
| 18/10/2024 |
5.898.115 |
3,14%
|
9,92
|
9,89
|
10,18
|
10,18
|
| 17/10/2024 |
7.488.237 |
-1,69%
|
10,01
|
9,625
|
10,02
|
9,87
|
| 16/10/2024 |
9.041.776 |
-1,38%
|
10,22
|
9,915
|
10,32
|
10,04
|
| 15/10/2024 |
14.344.799 |
1,39%
|
10,13
|
10,035
|
10,485
|
10,18
|
| 14/10/2024 |
20.598.221 |
11,43%
|
9,60
|
9,38
|
10,07
|
10,04
|
| 11/10/2024 |
8.007.699 |
4,40%
|
8,64
|
8,63
|
9,065
|
9,01
|
| 10/10/2024 |
5.185.789 |
0,47%
|
8,53
|
8,465
|
8,755
|
8,63
|
| 09/10/2024 |
5.538.277 |
2,14%
|
8,41
|
8,30
|
8,655
|
8,59
|
| 08/10/2024 |
6.506.073 |
1,69%
|
8,31
|
8,26
|
8,60
|
8,41
|
| 07/10/2024 |
7.286.394 |
-1,43%
|
8,37
|
8,165
|
8,515
|
8,27
|
| 04/10/2024 |
10.714.575 |
7,15%
|
8,03
|
7,91
|
8,40
|
8,39
|
| 03/10/2024 |
5.322.991 |
0,51%
|
7,76
|
7,66
|
7,86
|
7,83
|
| 02/10/2024 |
4.070.781 |
2,10%
|
7,60
|
7,60
|
7,83
|
7,79
|
| 01/10/2024 |
5.656.284 |
-2,93%
|
7,87
|
7,615
|
7,895
|
7,63
|
| 30/09/2024 |
4.836.777 |
-1,13%
|
7,90
|
7,815
|
8,065
|
7,86
|
| 27/09/2024 |
4.966.236 |
2,45%
|
7,83
|
7,83
|
8,095
|
7,95
|
| 26/09/2024 |
4.253.223 |
0,39%
|
7,82
|
7,685
|
7,865
|
7,76
|
| 25/09/2024 |
3.960.277 |
-1,28%
|
7,84
|
7,715
|
7,88
|
7,73
|
| 24/09/2024 |
7.622.900 |
-1,14%
|
7,95
|
7,585
|
7,96
|
7,83
|
| 23/09/2024 |
5.165.886 |
-1,61%
|
8,13
|
7,915
|
8,13
|
7,92
|
| 20/09/2024 |
6.921.935 |
-1,71%
|
8,12
|
8,015
|
8,215
|
8,05
|
| 19/09/2024 |
9.035.061 |
0,99%
|
8,44
|
8,13
|
8,46
|
8,19
|
| 18/09/2024 |
9.973.180 |
-0,12%
|
8,10
|
8,04
|
8,525
|
8,11
|
| 17/09/2024 |
7.804.203 |
0,74%
|
8,20
|
8,065
|
8,275
|
8,12
|
| 16/09/2024 |
6.970.849 |
4,13%
|
7,74
|
7,635
|
8,08
|
8,06
|
| 13/09/2024 |
6.808.142 |
3,75%
|
7,53
|
7,53
|
7,74
|
7,74
|
| 12/09/2024 |
5.111.476 |
2,05%
|
7,31
|
7,25
|
7,51
|
7,46
|
| 11/09/2024 |
6.430.763 |
3,69%
|
7,02
|
6,955
|
7,345
|
7,31
|
| 10/09/2024 |
8.538.291 |
-0,42%
|
7,16
|
6,755
|
7,16
|
7,05
|
| 09/09/2024 |
5.758.748 |
1,00%
|
7,04
|
7,02
|
7,21
|
7,08
|
| 06/09/2024 |
7.244.597 |
-3,44%
|
7,29
|
6,92
|
7,39
|
7,01
|
| 05/09/2024 |
5.557.790 |
-2,94%
|
7,55
|
7,24
|
7,63
|
7,26
|
| 04/09/2024 |
5.231.036 |
-0,66%
|
7,43
|
7,43
|
7,755
|
7,48
|
| 03/09/2024 |
6.302.068 |
-5,76%
|
7,88
|
7,485
|
7,91
|
7,53
|
| 30/08/2024 |
6.479.900 |
-0,50%
|
8,10
|
7,815
|
8,23
|
7,99
|
| 29/08/2024 |
14.948.421 |
7,21%
|
7,65
|
7,64
|
8,30
|
8,03
|
| 28/08/2024 |
4.607.501 |
-3,60%
|
7,68
|
7,405
|
7,725
|
7,49
|
| 27/08/2024 |
4.806.134 |
1,30%
|
7,58
|
7,55
|
7,885
|
7,77
|
| 26/08/2024 |
5.601.988 |
1,99%
|
7,60
|
7,555
|
7,785
|
7,67
|
| 23/08/2024 |
7.590.322 |
4,59%
|
7,21
|
7,185
|
7,555
|
7,52
|
| 22/08/2024 |
4.420.143 |
-1,51%
|
7,32
|
7,18
|
7,34
|
7,19
|
| 21/08/2024 |
6.403.150 |
-0,95%
|
7,40
|
7,13
|
7,43
|
7,30
|
| 20/08/2024 |
5.882.386 |
-1,21%
|
7,38
|
7,285
|
7,515
|
7,37
|
| 19/08/2024 |
13.557.110 |
6,57%
|
7,09
|
7,09
|
7,495
|
7,46
|
