DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
22/07/20226,63112679046,967,076,52-5,8240 %USD
25/07/20226,4880448306,576,616,3695-2,1150 %USD
26/07/20226,1587567206,376,386,12-4,7990 %USD
27/07/20226,4491246416,256,476,194,8860 %USD
28/07/20226,30113673176,466,566,09-2,1740 %USD
29/07/20226,3191714036,466,376,150,1590 %USD
01/08/20226,38111814956,276,416,141,1090 %USD
02/08/20226,41226616116,346,636,310,7860 %USD
03/08/20228,21832966057,288,427,0528,0810 %USD
04/08/20228,21333197758,178,527,86-0,2430 %USD
05/08/20227,96222172318,028,267,82-3,2810 %USD
08/08/20227,98281640038,108,497,880,2510 %USD
09/08/20227,39251897787,687,767,25-7,3930 %USD
10/08/20227,81257446397,757,957,515,6830 %USD
11/08/20227,42300216368,018,147,3650-4,9940 %USD
12/08/20227,64191229817,517,707,302,9650 %USD
15/08/20227,62186726627,527,69827,39-0,3920 %USD
16/08/20227,59294622217,507,80507,19-0,3940 %USD
17/08/20226,88375257347,437,446,82-9,2350 %USD
18/08/20226,70191187266,916,936,62-2,6160 %USD
19/08/20226,33223662466,506,52996,27-5,24 %USD
22/08/20226,10195319756,156,336,01-3,6330 %USD
23/08/20226,17242541696,166,256,011,1480 %USD
24/08/20226,4550584540766,686,876,374,6190 %USD
25/08/20226,69276004586,686,726,393,7210 %USD
26/08/20226,18395095936,846,896,12-7,6230 %USD
29/08/20226,0050283280426,096,22605,97-2,8320 %USD
30/08/20225,91195146436,086,12995,81-1,50 %USD
31/08/20225,92147406285,976,085,870,1690 %USD
01/09/20225,85184799595,825,865,60-1,1820 %USD
02/09/20225,7514213549665,69-1,7090 %USD
05/09/20225,7514213549665,69-1,7090 %USD
06/09/20225,65142448595,755,795,57-1,7090 %USD
07/09/20225,80127352785,606,085,57012,6550 %USD
08/09/20226,17209040245,696,195,686,0140 %USD
09/09/20226,30171209275,696,346,171,7770 %USD
12/09/20226,41147990155,696,496,29011,2640 %USD
13/09/20225,87234609166,026,145,77-8,4240 %USD
14/09/20226,18319402976,056,195,905,8220 %USD
15/09/20226,41318272526,126,656,103,89 %USD
16/09/20226,04197891496,226,276,01-5,7720 %USD
19/09/20226,0750157749955,936,105,890,4130 %USD
20/09/20225,89135470885,996,125,88-3,1250 %USD
21/09/20225,71199393465,896,03965,69-3,0560 %USD
22/09/20225,36223801255,725,78995,36-5,80 %USD
23/09/20225,31207540965,265,375,16-0,9330 %USD
26/09/20225,10443249855,265,515,08-3,9550 %USD
27/09/20225,08207191605,205,329950 %USD
28/09/20225,25160815345,075,295,043,3460 %USD
29/09/20224,83286913285,135,154,79-8 %USD
30/09/20224,89169123984,845,094,811,0330 %USD
03/10/20225,13180263514,945,234,815,1230 %USD
04/10/20225,40198182845,26505,465,235,2630 %USD
05/10/20225,27191108635,285,325,07-2,2260 %USD
06/10/20225,2925160394265,25505,475,1734-0,4230 %USD
07/10/20225,01149956735,145,154,96-4,0230 %USD
10/10/20224,99123514615,035,03504,89-0,3990 %USD
11/10/20224,9950195611534,945,174,770,5030 %USD
12/10/20225,08141888784,985,124,881,60 %USD
13/10/20225,09176116904,905,21994,840,1970 %USD
14/10/20224,8250182562055,195,284,81-5,2060 %USD
17/10/20225,07166544714,945,104,855,4050 %USD
18/10/20225,2450198242545,255,355,151,8450 %USD
19/10/20225171312525,185,224,97-6,0150 %USD
20/10/20224,9950157957485,185,18994,960,10 %USD
21/10/20225,1450183693684,985,174,902,6950 %USD
24/10/20225,17181534415,145,214,970 %USD
25/10/20225,66286522755,145,70295,209,4780 %USD
26/10/20225,55213179785,145,775,502,21 %USD
27/10/20225,36147822585,625,65505,3444-3,2490 %USD
28/10/20225,45164617975,355,475,291,6790 %USD
31/10/20225,45317695125,355,675,360 %USD
01/11/20225,74853657286,456,465,675,5150 %USD
02/11/20225,12598551055,705,705,03-10,6460 %USD
03/11/20225,37322867825,02505,395,01015,2940 %USD
04/11/20225,19300461065,505,515,05-3,1720 %USD
07/11/20225,1706222536555,505,285,12-0,1810 %USD
08/11/20225,10274511335,185,305,05-1,5440 %USD
09/11/20224,97260399965,035,064,94-2,5490 %USD
10/11/20225,34380015915,035,445,097,2290 %USD
11/11/20225,92471381565,3365,319910,8610 %USD
14/11/20225,86275059645,896,055,72-1,5130 %USD
15/11/20225,85501355964355,896,135,80-0,0850 %USD
16/11/20225,53991634085,755,905,47-4,6550 %USD
17/11/20225,38850811615,345,515,28-2,7120 %USD
18/11/20225,1750895199335,345,475,16-3,81 %USD
21/11/20224,852082371715,135,18994,80-6,3710 %USD
22/11/20224,641723703584,874,904,60-4,5270 %USD
23/11/20224,66501397805924,654,70754,530,5390 %USD
24/11/20224,66501397805924,654,70754,530,5390 %USD
25/11/20224,5950658065884,664,674,510,5390 %USD
28/11/20224,461077459024,664,634,41-3,0430 %USD
29/11/20224,56969966544,494,584,44242,7030 %USD
30/11/20224,831105832374,554,84504,525,9210 %USD
01/12/20224,74871716704,864,914,67-1,8630 %USD
02/12/20224,69578494454,594,704,5209-1,0550 %USD
05/12/20224,53625821554,704,734,47-3,6170 %USD
06/12/20224,3104787762574,544,544,25-5,37 %USD
07/12/20224,30125256544,294,374,24-0,4630 %USD
08/12/20224,40114507624,364,444,252,3260 %USD
09/12/20224,3392559624,364,434,31-1,5910 %USD
12/12/20224,44131010944,314,484,272,3040 %USD
13/12/20224,43192541234,684,774,35-0,4490 %USD
14/12/20224,70386163184,594,924,536,0950 %USD
15/12/20224,63217919554,574,764,50-1,4890 %USD
16/12/20224,6592187956764,594,684,500,6310 %USD
19/12/20224,4185151190194,644,65994,40-4,7740 %USD
20/12/20224,5750199537854,534,764,453,2730 %USD
21/12/20224,64149891774,674,734,561,5320 %USD
22/12/20224,58185137514,574,62504,37-1,2930 %USD
23/12/20224,595079942964,554,614,46110,3280 %USD
27/12/20224,40138675974,554,584,35-4,5550 %USD
28/12/20224,37186754574,384,434,23-0,4560 %USD
29/12/20224,5550190542264,404,634,324,2330 %USD
30/12/20224,59166866874,484,654,45500 %USD
02/01/20234,59166866874,484,654,45500 %USD
03/01/20234,50168570004,654,754,43-2,3860 %USD
04/01/20234,77283219324,554,884,49506 %USD
05/01/20234,63174502934,664,774,56-2,9350 %USD
06/01/20234,62148656344,684,69504,49-0,2160 %USD
09/01/20234,82197429964,6754,674,3290 %USD
10/01/20235,1150186440554,795,134,786,12 %USD
11/01/20235,13177967945,155,194,98010,1950 %USD
12/01/20235,35205961645,175,384,993,8830 %USD
13/01/20235,43147952235,235,515,191,3060 %USD
16/01/20235,43147952235,235,515,191,3060 %USD
17/01/20235,64161535355,475,725,363,6760 %USD
18/01/20235,54160151175,655,705,48-1,7730 %USD
19/01/20235,41126391095,415,535,31-2,6980 %USD
20/01/20235,67124155225,475,755,43124,8060 %USD
23/01/20235,87152174455,695,895,63163,5270 %USD
24/01/20235,79114965045,776,035,7350-1,3630 %USD
25/01/20235,79120448725,595,875,540 %USD
26/01/20235,71127814505,925,935,65-1,3820 %USD
27/01/20235,94204492775,686,045,634,0280 %USD
30/01/20236,69736376096,547,00106,3712,6260 %USD
31/01/20236,89292403446,666,956,513,1440 %USD
01/02/20237,38317575726,937,476,86016,4940 %USD
02/02/20237,72426437237,688,247,454,6070 %USD
03/02/20237,5050231104097,367,98507,31-2,7850 %USD
06/02/20237,41153274447,347,647,26-0,67 %USD
07/02/20237,37165000817,377,457,14-0,54 %USD
08/02/20237,20105095257,317,49507,1950-2,4390 %USD
09/02/20236,91214580087,257,366,84-4,0280 %USD
10/02/20236,81176851766,756,896,67-1,1610 %USD
13/02/20236,76105648036,756,906,69-0,7340 %USD
14/02/20236,74116833096,676,826,43-0,2960 %USD
15/02/20237,22160686456,807,296,807,1220 %USD
16/02/20236,98139146897,087,296,95-3,7240 %USD
17/02/20236,61138349396,896,966,51-5,3010 %USD
20/02/20236,61138349396,896,966,51-5,3010 %USD
21/02/20236,44110032006,486,56506,33-2,7190 %USD
22/02/20236,5499224516,406,586,371,8690 %USD
23/02/20236,539881915046,646,696,39-0,0030 %USD
24/02/20236,3874241166,386,44556,31-2,5950 %USD
27/02/20236,4284204056,456,506,34500,6270 %USD
28/02/20236,6085013976,466,706,452,8040 %USD
01/03/20236,4479465836,586,626,43-2,4240 %USD
02/03/20236,4577503356,306,516,230,1550 %USD
03/03/20236,72107509196,486,816,464,1860 %USD
06/03/20236,68106478316,796,976,67-0,5950 %USD
07/03/20236,51128684306,686,70996,42-2,5450 %USD
08/03/20236,4769834066,486,606,3819-0,6140 %USD
09/03/20236,09126444376,426,55506,0650-5,8730 %USD
10/03/20235,59421550635,915,925,21-8,21 %USD
13/03/20235,52294284795,465,605,10-1,0750 %USD
14/03/20235,55163618395,685,745,431,0930 %USD
15/03/20235,4250161337935,385,555,2750-2,2520 %USD
16/03/20235,46108608145,355,545,280,9240 %USD
17/03/20235,47123294255,475,545,330,3670 %USD
20/03/20235,2150154674315,465,545,19-4,4870 %USD
21/03/20235,58134826645,355,605,32436,8970 %USD
22/03/20235,53261463825,776,035,54-0,7180 %USD
23/03/20235,78161766225,655,885,57163,9570 %USD
24/03/20235,7382017215,685,835,6450-0,8650 %USD
27/03/20235,76118625385,825,885,730,3480 %USD
28/03/20235,59111599015,745,795,51-2,9510 %USD
29/03/20235,75134071525,705,91995,652,8620 %USD
30/03/20235,72124825685,875,935,62-0,5220 %USD
31/03/20236,07194046725,756,175,676,1190 %USD
03/04/20236,03144357766,146,27505,94-0,6590 %USD
04/04/20235,8984967426,086,09505,8350-2,3220 %USD
05/04/20235,75135450705,875,875,5801-2,3770 %USD
06/04/20235,75113126215,705,815,610,1740 %USD
10/04/20235,9193925515,715,925,662,7830 %USD
11/04/20235,97114900095,906,025,861,0150 %USD
12/04/20235,82159523696,056,055,67-2,5130 %USD
13/04/20235,8496971205,915,985,82500,3440 %USD
14/04/20235,921004371466,035,771,0240 %USD
17/04/20235,96112409395,9065,810,6760 %USD
18/04/20235,98699954066,025,89500,3360 %USD
19/04/20236,0878176945,906,105,871,6720 %USD
20/04/20235,92878780666,04505,88-2,6320 %USD
21/04/20235,9470323195,895,995,850,3380 %USD
24/04/20235,830580008585,925,94995,79-1,8430 %USD
25/04/20235,75110294955,775,845,72-1,3720 %USD
26/04/20235,67112794275,795,885,66-1,3910 %USD
27/04/20236,06195583215,786,195,756,8780 %USD
28/04/20236,24242592856,156,305,94172,97 %USD
01/05/20235,47580334286,506,545,46-12,1990 %USD
02/05/20234,9050589227605,265,304,72-10,3290 %USD
03/05/20234,84326734864,975,07504,75-1,3250 %USD
04/05/20234,91280484504,784,91504,57011,2370 %USD
05/05/20235,161786359755,174,995,4140 %USD
08/05/20235,47187583925,185,495,186,0080 %USD
09/05/20235,41118212025,355,555,34-1,0970 %USD
10/05/20235,47122971035,575,605,38011,1090 %USD
11/05/20235,14156690605,445,445,1207-6,2040 %USD
12/05/20235,01195278775,155,21994,9250-2,5290 %USD
15/05/20234,75508700634,714,844,45-5,3780 %USD
16/05/20234,76196962364,804,824,61-0,21 %USD
17/05/20234,95224675924,764,994,693,9920 %USD
18/05/20235,06174375284,985,13504,922,0160 %USD
19/05/20234,93141908605,075,134,91-2,7610 %USD
22/05/20235,26215710834,995,33604,926,6940 %USD
23/05/20235,29233401855,245,495,230,57 %USD
24/05/20235,32129377785,215,335,130,5670 %USD
25/05/20235,21128963075,385,405,09-1,8830 %USD
26/05/20235,41151069025,255,485,22013,8390 %USD
29/05/20235,41151069025,255,485,22013,8390 %USD
30/05/20236,02358617285,796,055,5911,2750 %USD
31/05/20236,03358617285,796,055,5911,2750 %USD
01/06/20236,81564647246,717,266,63-1,8730 %USD
02/06/20237,03335089897,107,116,713,0790 %USD
05/06/20237,25365616737,127,617,07503,1290 %USD
06/06/20237,6550309538767,187,75507,14105,5860 %USD
07/06/20237,72316583087,8687,640,9150 %USD
08/06/20238,11349215557,698,207,644,78 %USD
09/06/20238,16469845858,258,818,110,4930 %USD
12/06/20239,18635937198,449,308,4012,2250 %USD
13/06/20239,53605141789,529,618,894,0390 %USD
14/06/20239,74735922179,8010,239,292,0960 %USD
15/06/20239,56526398649,169,588,88-1,8480 %USD
16/06/20238,5950582394008,919,188,50-10 %USD
19/06/20238,5950582394008,919,188,50-10 %USD
20/06/20238,58274264328,328,648,20-0,2330 %USD
21/06/20238,63223096358,528,778,340,4660 %USD
22/06/20238,49160775758,548,698,35-1,6220 %USD
23/06/20238,28347420887,918,297,71-2,4730 %USD
26/06/20238,22197554628,248,668,14-0,7250 %USD
27/06/20238,64229222198,358,728,325,3660 %USD
28/06/20238,87202544328,599,098,582,6620 %USD
29/06/20238,71236412669,079,288,60-1,8040 %USD
30/06/20238,37566114588,929,418,32-3,9040 %USD
03/07/20238,5295148088588,368,63958,352,2720 %USD
04/07/20238,51148426608,368,63958,352,0380 %USD
05/07/20238,38145113438,498,688,31-1,6430 %USD
06/07/20238,10203300998,228,237,8550-3,3410 %USD
07/07/20238,05123326828,098,308,03-0,6170 %USD
10/07/20238,68199759318,098,728,047,8260 %USD
11/07/20239,07295602908,789,208,754,1330 %USD
12/07/20239,20224325359,349,3891,4330 %USD
13/07/20239,18248946938,959,248,77-0,2170 %USD
14/07/20239,08211961289,229,458,94-0,8730 %USD
17/07/20239,49269463359,049,80508,994,5150 %USD
18/07/20239,57198058299,559,749,43260,9490 %USD
19/07/20239,85284757739,7410,139,64502,9260 %USD
20/07/20239,56236759509,639,999,37-2,9440 %USD
21/07/20239,43189476759,659,709,26-1,4630 %USD
24/07/20239,45157681569,449,55509,29500,2120 %USD
25/07/20239,33223273249,399,789,31-1,27 %USD
26/07/20239,52189383959,269,549,212,0360 %USD
27/07/20239,10258872409,719,738,94-4,4120 %USD
28/07/20239,54300695429,369,609,164,95 %USD
31/07/202311,4511921942010,3511,7010,3019,8950 %USD
01/08/202310,375090931011,0511,1010,31-9,4320 %USD
02/08/202310,093672349710,1310,289,72-2,5120 %USD
03/08/202310,05222675409,9210,179,86-0,2980 %USD
04/08/20239,502387934410,0610,109,47-5,4730 %USD
07/08/20239,391975972310,069,56989,16-1,1580 %USD
08/08/20239,3150188476539,059,459,01-0,7990 %USD
09/08/20238,99272851579,249,25908,80-3,4370 %USD
10/08/20238,71234675519,099,248,72-3,1150 %USD
11/08/20238,65178692608,558,718,42-0,8030 %USD
14/08/20238,66190205148,528,718,360,1160 %USD
15/08/20238,37155546448,588,608,34-3,5710 %USD
16/08/20238,26141682738,248,438,21-1,3140 %USD
17/08/20238,1008191327738,358,418,08-1,9270 %USD
18/08/20238,22173717388,358,297,891,3560 %USD
21/08/20238,29145857088,248,358,080,8520 %USD
22/08/20238,1450136474458,408,46018,1061-1,7490 %USD
23/08/20238,43126579018,088,478,083,4360 %USD
24/08/20238,14163894528,088,508,08-3,44 %USD
25/08/20238,29142616588,158,438,062,0940 %USD
28/08/20238,2350107152378,388,428,17-0,6630 %USD
29/08/20238,46151904198,188,588,162,7950 %USD
30/08/20238,74169810538,188,788,363,31 %USD
31/08/20238,6497168334108,818,878,52-1,0330 %USD
01/09/20238,79108265068,778,92508,721,5010 %USD
04/09/20238,79108265068,778,92508,721,5010 %USD
05/09/20238,75124778598,768,87508,62-0,4550 %USD
06/09/20238,54134921898,768,808,43-2,40 %USD
07/09/20238,57119532978,358,588,220,3510 %USD
08/09/20238,5599813478,358,678,45-0,2330 %USD
11/09/20238,8950125786848,658,928,644,0350 %USD
12/09/20239173440768,809,18808,801,1240 %USD
13/09/20238,80110374258,809,098,77-2,2220 %USD
14/09/20239,05156054928,919,17998,862,8410 %USD
15/09/20239,072107103499,148,880,2210 %USD
18/09/20238,67146535349,059,06998,63-4,41 %USD
19/09/20238,62119261609,058,878,54-0,5770 %USD
20/09/20238,32146265248,678,78848,31-3,48 %USD
21/09/20237,95188153568,678,147,91-4,4470 %USD
22/09/20237,5593259162638,028,057,44-4,9140 %USD
25/09/20237,5150151790907,457,65507,40-0,3320 %USD
26/09/20237,40148337767,407,58997,37-1,4650 %USD
27/09/20237,60176637407,487,65667,392,7030 %USD
28/09/20237,77160812007,607,847,532,2370 %USD
29/09/20237,99172171297,608,307,912,8310 %USD
02/10/20237,84125001028,088,15997,80-1,8770 %USD
03/10/20237,28232650717,707,74507,18-7,1430 %USD
04/10/20237,47151606277,427,497,142,61 %USD
05/10/20237,65114523907,427,717,302,41 %USD
06/10/20237,99152312297,518,037,504,4440 %USD
09/10/20238,18110052707,788,217,772,3780 %USD
10/10/20238,36129375858,258,538,222,20 %USD
11/10/20238,59153369048,458,72508,452,7510 %USD
12/10/20238,39144587578,458,648,28-2,3280 %USD
13/10/20238,12137139628,648,47508,0650-3,2180 %USD
16/10/20238,25107978508,248,358,081,6010 %USD
17/10/20238,2298121455118,118,368,08-0,2450 %USD
18/10/20237,77164761858,198,25507,69-5,8180 %USD
19/10/20237,64171250868,197,977,59-1,6730 %USD
20/10/20237,37176830167,757,67807,32-3,4080 %USD
23/10/20237,26193280597,287,506,97-1,4930 %USD
24/10/20237,38145335517,407,577,261,6530 %USD
25/10/20237,09189280567,247,277,02-3,93 %USD
26/10/20236,89299766797,047,176,7950-2,6840 %USD
27/10/20236,9229187561497,077,086,850,3320 %USD
30/10/20236,92775136177,607,886,680,7280 %USD
31/10/20237,5450389605797,047,577,038,7180 %USD
01/11/20237,58258574567,647,757,350,3970 %USD
02/11/20238,17278906047,648,207,357,7840 %USD
03/11/20238,0150254294618,298,488-1,8970 %USD
06/11/20237,49291549028,058,067,37-6,4920 %USD
07/11/20237,41213207117,507,607,33-1,0680 %USD
08/11/20237,30168136787,507,39507,12-1,6170 %USD
09/11/20236,85513879657,167,176,57-6,2930 %USD
10/11/20236,93184649977,166,95996,741,1680 %USD
13/11/20237,04215964646,857,116,721,4410 %USD
14/11/20237,4701244839467,397,537,226,1090 %USD
15/11/20237,37256348737,397,507,22-1,4710 %USD
16/11/20236,72443717697,287,296,6350-8,82 %USD
17/11/20236,83189321326,796,886,651,7880 %USD
20/11/20236,62273018056,766,76506,56-3,0750 %USD
21/11/20236,72279385946,556,72506,411,5870 %USD
22/11/20236,90223947176,807,036,712,6790 %USD
23/11/20236,89225319356,807,036,712,53 %USD
24/11/20236,855083514866,806,94986,79-0,6520 %USD
27/11/20237,03267288836,807,206,86012,4780 %USD
28/11/20237,34218275917,047,3574,41 %USD
29/11/20237,35281305747,447,737,310,1360 %USD
30/11/20237,29263676097,397,407,10-0,8160 %USD
01/12/20237,83364833967,267,937,177,4070 %USD
04/12/20237,96242728677,718,24507,651,66 %USD
05/12/20238184331747,898,037,750,5030 %USD
06/12/20237,89323040697,898,457,88-1,2520 %USD
07/12/20237,9501195173227,988,147,880,7620 %USD
08/12/20238,13208930797,958,227,882,1360 %USD
11/12/20238,07144727598,128,278-0,7380 %USD
12/12/20237,95168988498,078,097,8250-1,4870 %USD
13/12/20238,94426076357,988,967,8412,4530 %USD
14/12/20239,48561893899,099,849,036,04 %USD
15/12/20239,35269548119,549,579,14-1,2670 %USD
18/12/20239,65275738209,309,799,21013,2090 %USD
19/12/20239,94302595089,309,99509,662,8990 %USD
20/12/20239,2950448282809,9310,169,23-6,4890 %USD
21/12/20239,63243855559,489,679,393,4370 %USD
22/12/20239,71169302539,769,879,58500,7260 %USD
26/12/20239,96168738619,8010,01979,752,5750 %USD
27/12/202310,322835543610,0110,4910,013,6140 %USD
28/12/202310,281646340610,2610,3910,1850-0,3880 %USD
29/12/20239,94502200731710,2510,29889,81-3,2590 %USD
02/01/20249,65221178739,689,81509,52-3,0150 %USD
03/01/20248,32503076418,909,038,28-13,7820 %USD
04/01/20248,43216648158,358,58998,141,4440 %USD
05/01/20248,22211476608,258,508,16-2,3750 %USD
08/01/20248,52205302338,258,628,233,65 %USD
09/01/20248,34160053488,408,528,28-2,2270 %USD
10/01/20248,48242646468,318,608,14011,9230 %USD
11/01/20248,17286621398,418,42998,06-3,6560 %USD
12/01/20247,91286024868,178,307,81-3,1820 %USD
15/01/20247,91286024868,178,307,81-3,1820 %USD
16/01/20247,72220462547,777,857,61-2,1550 %USD
17/01/20247,53238547187,537,587,37-2,4610 %USD
18/01/20247,41281057367,627,637,23-1,5940 %USD
19/01/20247,49238323437,457,517,211,08 %USD
22/01/20247,92402196067,828,337,725,7410 %USD
23/01/20247,75253923218,108,127,7350-2,1460 %USD
24/01/20247,56251488327,877,957,53-2,4520 %USD
25/01/20247,66274960997,667,757,551,3230 %USD
26/01/20247,62399586217,707,827,52-0,3920 %USD
29/01/20249,151798213148,809,458,6220,0790 %USD
30/01/20248,40687581269,049,418,38-8,2970 %USD
31/01/20247,85625487808,118,347,81-6,5480 %USD
01/02/20247,72432810118,117,967,56-1,4050 %USD
02/02/20247,88320401157,587,957,471,94 %USD
05/02/20247,58249249217,707,767,45-3,8070 %USD
06/02/20247,80265585167,587,887,53012,9020 %USD
07/02/20247,66225066607,827,837,57-1,7950 %USD
08/02/20248,08286971107,708,14927,665,4830 %USD
09/02/20248,13238117218,178,358,080,6190 %USD
12/02/20248,33259301478,128,508,10502,46 %USD
13/02/20248,01327748937,858,237,7920-3,8420 %USD
14/02/20248,42274428658,138,438,104,9880 %USD
15/02/20248,53226250088,508,558,341,3060 %USD
16/02/20248,3686310188,468,57508,27-0,7130 %USD
19/02/20248,3686310188,468,57508,270 %USD
20/02/20248,51238290558,468,518,211,7940 %USD
21/02/20248,13240224998,318,34018,10-4,4650 %USD
22/02/20248,16180096838,248,358,140,6170 %USD
23/02/20248,19163645428,178,378,11500,3680 %USD
26/02/20248,54277430688,208,698,16504,5290 %USD
27/02/20249,15390378408,759,178,707,1430 %USD
28/02/20248,84251396579,049,188,83-3,3880 %USD
29/02/20248,98189182539,079,13928,821,3540 %USD
01/03/20248,99159785238,999,048,770,1110 %USD
04/03/20248,58199620369,059,12998,57-4,5610 %USD
05/03/20247,261056342058,078,207,26-15,3850 %USD
06/03/20247,3898860606777,377,627,051,6480 %USD
07/03/20247,48481093977,457,57917,181,0810 %USD
08/03/20247,72463075787,507,837,473,3470 %USD
11/03/20247,6750320677757,817,957,61-0,4540 %USD
12/03/20247,48294355567,687,697,38-2,6040 %USD
13/03/20247,38230219197,427,567,3650-1,3370 %USD
14/03/20247,05389602257,337,34996,97-4,4720 %USD
15/03/20247,032969746177,056,91-0,2840 %USD
18/03/20247,08243393057,057,14276,860,7110 %USD
19/03/20246,92284462506,937,036,82-2,26 %USD
20/03/20247,33356114906,927,376,875,9250 %USD
21/03/20247,44315934497,517,577,351,0870 %USD
22/03/20247,30143765837,327,40857,24-1,8820 %USD
25/03/20247,45158090957,257,61587,242,0550 %USD
26/03/20247,23234673957,357,467,1650-2,9530 %USD
27/03/20247,36223382037,287,377,172,2220 %USD
28/03/20247,3001193128717,327,487,29-0,8140 %USD
01/04/20247,22183610387,317,347,12-1,0960 %USD
02/04/20247,20176540507,317,226,98-0,2770 %USD
03/04/20247,54322150967,317,597,234,7220 %USD
04/04/20247,31314935567,657,717,27-3,05 %USD
05/04/20247,40180740947,307,467,251,2310 %USD
08/04/20247,7597287798407,527,777,504,8610 %USD
09/04/20247,89280733877,527,947,731,6750 %USD
10/04/20247,56328431087,657,807,4802-4,1830 %USD
11/04/20247,64173623847,567,63807,431,0580 %USD
12/04/20247,33227320547,567,607,31-4,0580 %USD
15/04/20247,12210266397,337,427,08-2,8650 %USD
16/04/20247,20218975187,337,28506,97501,1240 %USD
17/04/20247,16178749327,237,347,12-0,5560 %USD
18/04/20247,15237856227,167,387,07-0,14 %USD
19/04/20247,1050232684437,087,287,05-0,3510 %USD
22/04/20247,25211930347,177,297,10501,9690 %USD
23/04/20247,58271140657,177,597,234,5520 %USD
24/04/20247,60247707737,617,687,460,2640 %USD
25/04/20247,5999303566347,617,617,26-0,0010 %USD
26/04/20247,87486770397,617,927,583,6890 %USD
29/04/20247,05927522847,357,477-10,4190 %USD
30/04/20246,78498494046,886,906,61-3,7620 %USD
01/05/20246,92415158306,707,186,662,0650 %USD
02/05/20246,99254987587,037,116,86031,0120 %USD
03/05/20246,96315480747,037,23506,86-0,4290 %USD
06/05/20247,16283746457,077,276,962,8740 %USD
07/05/20247,07182072037,127,197,03-1,2570 %USD
08/05/20247,05176141596,977,08506,93-0,1420 %USD
09/05/20247,06139112577,087,136,990,1420 %USD
10/05/20246,9397177750607,057,096,92-1,7040 %USD
13/05/20247,11303261557,037,3272,45 %USD
14/05/20247,47416332837,217,647,205,0630 %USD
15/05/20247,27214134097,627,637,21-2,6770 %USD
16/05/20247,13171398457,237,307,11-1,9260 %USD
17/05/20247,28216118817,157,427,122,2470 %USD
20/05/20247,20134919397,257,297,17-1,0990 %USD
21/05/20247,08143023197,167,19617,05-1,53 %USD
22/05/20247,0150174020857,067,166,97-0,9180 %USD
23/05/20246,8350323031977,047,116,77-2,6350 %USD
24/05/20246,9234630956,906,99506,8750-1,4250 %USD
27/05/20246,9234630956,906,99506,87500 %USD
28/05/20246,891869453277,056,87-0,4340 %USD
29/05/20246,8401159361056,786,856,69-0,7240 %USD
30/05/20246,9097128673206,846,936,790,8720 %USD
31/05/20246,90167670686,956,98956,76-0,1450 %USD
03/06/20246,77179871226,987,306,75-1,8840 %USD
04/06/20246,72162146276,756,896,71-0,7390 %USD
05/06/20246,91196732706,776,956,722,8270 %USD
06/06/20247,07154337246,907,096,842,3150 %USD
07/06/20246,99139735916,927,056,8650-1,2710 %USD
10/06/20247,03128638186,907,076,880,5720 %USD
11/06/202471311860077,03846,90-0,4270 %USD
12/06/20247,07333273007,167,42777,051 %USD
13/06/20246,80315138947,107,136,77-3,8190 %USD
14/06/20246,46459864986,716,76506,43-5 %USD
17/06/20246,46284194836,456,516,300 %USD
18/06/20246,4252725996,466,606,3950-0,6190 %USD
19/06/20246,4252725996,466,606,39500 %USD
20/06/20246,3271280066,416,44506,26-1,5580 %USD
21/06/20246,32107201306,306,34506,200 %USD
24/06/20246,5459582086,316,576,30503,4810 %USD
25/06/20246,4545125586,546,546,4150-1,3760 %USD
26/06/20246,4628796186,406,47506,360,1550 %USD
27/06/20246,5441326766,416,546,36501,2380 %USD
28/06/20246,6179870116,606,656,53501,07 %USD
01/07/20246,4369944316,606,676,42-2,7230 %USD
02/07/20246,4546714546,426,486,290,3110 %USD
03/07/20246,5219821196,486,54506,41501,0850 %USD
04/07/20246,5219821196,486,54506,41500 %USD
05/07/20246,4726880826,476,50506,3850-0,7670 %USD
08/07/20246,3536785096,506,536,35-1,8550 %USD
09/07/20246,3857334136,356,386,150,4720 %USD
10/07/20246,5755534886,426,626,322,9780 %USD
11/07/20246,7773006496,806,936,68503,0440 %USD
12/07/20246,9759989206,9076,81502,9540 %USD
15/07/20247,3398341307,067,42507,015,1650 %USD
16/07/20247,75105319137,427,81507,34505,73 %USD
17/07/20247,84123849897,607,917,581,1610 %USD
18/07/20247,5397876187,878,067,49-3,9540 %USD
19/07/20247,4756446127,507,617,32-0,7970 %USD
22/07/20247,4756446127,507,617,320 %USD