DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoedaPRECO_COMPRAPRECO_VENDAULTIMA_COTACAO
24-11-20224,66501397805924,654,70754,530,5390 %USD4,664,674,66
25-11-20224,5950658065884,664,674,510,5390 %USD4,594,604,6650
28-11-20224,461077459024,664,634,41-3,0430 %USD4,454,464,60
29-11-20224,56969966544,494,584,44242,7030 %USD4,534,554,44
30-11-20224,831105832374,554,84504,525,9210 %USD4,824,834,56
01-12-20224,74871716704,864,914,67-1,8630 %USD4,724,744,83
02-12-20224,69578494454,594,704,5209-1,0550 %USD4,684,704,74
05-12-20224,53625821554,704,734,47-3,6170 %USD4,524,534,70
06-12-20224,3104787762574,544,544,25-5,37 %USD4,314,324,5550
07-12-20224,30125256544,294,374,24-0,4630 %USD4,304,314,32
08-12-20224,40114507624,364,444,252,3260 %USD4,384,404,30
09-12-20224,3392559624,364,434,31-1,5910 %USD4,334,344,40
12-12-20224,44131010944,314,484,272,3040 %USD4,434,444,34
13-12-20224,43192541234,684,774,35-0,4490 %USD4,424,434,45
14-12-20224,70386163184,594,924,536,0950 %USD4,694,704,43
15-12-20224,63217919554,574,764,50-1,4890 %USD4,634,664,70
16-12-20224,6592187956764,594,684,500,6310 %USD4,604,664,63
19-12-20224,4185151190194,644,65994,40-4,7740 %USD4,404,424,64
20-12-20224,5750199537854,534,764,453,2730 %USD4,574,584,43
21-12-20224,64149891774,674,734,561,5320 %USD4,624,644,57
22-12-20224,58185137514,574,62504,37-1,2930 %USD4,574,594,64
23-12-20224,595079942964,554,614,46110,3280 %USD4,594,604,58
27-12-20224,40138675974,554,584,35-4,5550 %USD4,384,424,61
28-12-20224,37186754574,384,434,23-0,4560 %USD4,364,394,39
29-12-20224,5550190542264,404,634,324,2330 %USD4,524,594,37
30-12-20224,59166866874,484,654,45500 %USD4,594,614,59
02-01-20234,59166866874,484,654,45500 %USD4,594,614,61
03-01-20234,50168570004,654,754,43-2,3860 %USD4,494,514,61
04-01-20234,77283219324,554,884,49506 %USD4,744,784,50
05-01-20234,63174502934,664,774,56-2,9350 %USD4,634,654,77
06-01-20234,62148656344,684,69504,49-0,2160 %USD4,624,664,63
09-01-20234,82197429964,6754,674,3290 %USD4,804,834,62
10-01-20235,1150186440554,795,134,786,12 %USD5,115,124,82
11-01-20235,13177967945,155,194,98010,1950 %USD5,135,145,12
12-01-20235,35205961645,175,384,993,8830 %USD5,335,365,15
13-01-20235,43147952235,235,515,191,3060 %USD5,435,445,36
16-01-20235,43147952235,235,515,191,3060 %USD5,435,445,44
17-01-20235,64161535355,475,725,363,6760 %USD5,625,635,44
18-01-20235,54160151175,655,705,48-1,7730 %USD5,545,575,64
19-01-20235,41126391095,415,535,31-2,6980 %USD5,405,425,56
20-01-20235,67124155225,475,755,43124,8060 %USD5,665,705,41
23-01-20235,87152174455,695,895,63163,5270 %USD5,875,895,67
24-01-20235,79114965045,776,035,7350-1,3630 %USD5,785,795,87
25-01-20235,79120448725,595,875,540 %USD5,785,795,79
26-01-20235,71127814505,925,935,65-1,3820 %USD5,705,725,79
27-01-20235,94204492775,686,045,634,0280 %USD5,935,945,71
30-01-20236,69736376096,547,00106,3712,6260 %USD6,686,705,94
31-01-20236,89292403446,666,956,513,1440 %USD6,836,896,68
01-02-20237,38317575726,937,476,86016,4940 %USD7,377,386,93
02-02-20237,72426437237,688,247,454,6070 %USD7,707,737,38
03-02-20237,5050231104097,367,98507,31-2,7850 %USD7,507,527,72
06-02-20237,41153274447,347,647,26-0,67 %USD7,417,457,46
07-02-20237,37165000817,377,457,14-0,54 %USD7,367,377,41
08-02-20237,20105095257,317,49507,1950-2,4390 %USD7,207,237,38
09-02-20236,91214580087,257,366,84-4,0280 %USD6,906,917,20
10-02-20236,81176851766,756,896,67-1,1610 %USD6,816,836,89
13-02-20236,76105648036,756,906,69-0,7340 %USD6,736,776,81
14-02-20236,74116833096,676,826,43-0,2960 %USD6,746,756,76
15-02-20237,22160686456,807,296,807,1220 %USD7,227,246,74
16-02-20236,98139146897,087,296,95-3,7240 %USD6,9877,25
17-02-20236,61138349396,896,966,51-5,3010 %USD6,616,626,98
20-02-20236,61138349396,896,966,51-5,3010 %USD6,616,626,62
21-02-20236,44110032006,486,56506,33-2,7190 %USD6,436,456,62
22-02-20236,5499224516,406,586,371,8690 %USD6,536,546,42
23-02-20236,539881915046,646,696,39-0,0030 %USD6,536,546,54
24-02-20236,3874241166,386,44556,31-2,5950 %USD6,376,386,55
27-02-20236,4284204056,456,506,34500,6270 %USD6,436,446,38
28-02-20236,6085013976,466,706,452,8040 %USD6,606,616,42
01-03-20236,4479465836,586,626,43-2,4240 %USD6,446,466,60
02-03-20236,4577503356,306,516,230,1550 %USD6,456,466,44
03-03-20236,72107509196,486,816,464,1860 %USD6,706,716,45
06-03-20236,68106478316,796,976,67-0,5950 %USD6,686,696,72
07-03-20236,51128684306,686,70996,42-2,5450 %USD6,516,536,68
08-03-20236,4769834066,486,606,3819-0,6140 %USD6,476,496,51
09-03-20236,09126444376,426,55506,0650-5,8730 %USD6,086,106,47
10-03-20235,59421550635,915,925,21-8,21 %USD5,585,606,09
13-03-20235,52294284795,465,605,10-1,0750 %USD5,505,525,58
14-03-20235,55163618395,685,745,431,0930 %USD5,535,565,49
15-03-20235,4250161337935,385,555,2750-2,2520 %USD5,385,455,55
16-03-20235,46108608145,355,545,280,9240 %USD5,445,465,41
17-03-20235,47123294255,475,545,330,3670 %USD5,455,475,45
20-03-20235,2150154674315,465,545,19-4,4870 %USD5,205,225,46
21-03-20235,58134826645,355,605,32436,8970 %USD5,565,585,22
22-03-20235,53261463825,776,035,54-0,7180 %USD5,535,555,57
23-03-20235,78161766225,655,885,57163,9570 %USD5,765,775,56
24-03-20235,7382017215,685,835,6450-0,8650 %USD5,735,745,78
27-03-20235,76118625385,825,885,730,3480 %USD5,765,775,74
28-03-20235,59111599015,745,795,51-2,9510 %USD5,575,605,76
29-03-20235,75134071525,705,91995,652,8620 %USD5,745,755,59
30-03-20235,72124825685,875,935,62-0,5220 %USD5,745,755,75
31-03-20236,07194046725,756,175,676,1190 %USD6,076,085,72
03-04-20236,03144357766,146,27505,94-0,6590 %USD6,036,046,07
04-04-20235,8984967426,086,09505,8350-2,3220 %USD5,885,906,03
05-04-20235,75135450705,875,875,5801-2,3770 %USD5,735,755,89
06-04-20235,75113126215,705,815,610,1740 %USD5,735,745,74
10-04-20235,9193925515,715,925,662,7830 %USD5,895,925,75
11-04-20235,97114900095,906,025,861,0150 %USD5,935,995,91
12-04-20235,82159523696,056,055,67-2,5130 %USD5,805,845,97
13-04-20235,8496971205,915,985,82500,3440 %USD5,835,875,82
14-04-20235,921004371466,035,771,0240 %USD5,915,935,86
17-04-20235,96112409395,9065,810,6760 %USD5,905,975,92
18-04-20235,98699954066,025,89500,3360 %USD5,965,995,96
19-04-20236,0878176945,906,105,871,6720 %USD6,066,085,98
20-04-20235,92878780666,04505,88-2,6320 %USD5,895,946,08
21-04-20235,9470323195,895,995,850,3380 %USD5,915,955,92
24-04-20235,830580008585,925,94995,79-1,8430 %USD5,825,855,94
25-04-20235,75110294955,775,845,72-1,3720 %USD5,755,775,83
26-04-20235,67112794275,795,885,66-1,3910 %USD5,665,695,75
27-04-20236,06195583215,786,195,756,8780 %USD6,056,095,67
28-04-20236,24242592856,156,305,94172,97 %USD6,226,256,06
01-05-20235,47580334286,506,545,46-12,1990 %USD5,465,496,23
02-05-20234,9050589227605,265,304,72-10,3290 %USD4,904,915,47
03-05-20234,84326734864,975,07504,75-1,3250 %USD4,834,844,9050
04-05-20234,91280484504,784,91504,57011,2370 %USD4,894,914,85
05-05-20235,161786359755,174,995,4140 %USD5,135,154,8950
08-05-20235,47187583925,185,495,186,0080 %USD5,465,475,16
09-05-20235,41118212025,355,555,34-1,0970 %USD5,415,425,47
10-05-20235,47122971035,575,605,38011,1090 %USD5,465,475,41
11-05-20235,14156690605,445,445,1207-6,2040 %USD5,135,145,48
12-05-20235,01195278775,155,21994,9250-2,5290 %USD55,015,14
15-05-20234,75508700634,714,844,45-5,3780 %USD4,754,765,02
16-05-20234,76196962364,804,824,61-0,21 %USD4,754,764,77
17-05-20234,95224675924,764,994,693,9920 %USD4,944,954,76
18-05-20235,06174375284,985,13504,922,0160 %USD5,055,064,96
19-05-20234,93141908605,075,134,91-2,7610 %USD4,924,945,07
22-05-20235,26215710834,995,33604,926,6940 %USD5,255,264,93
23-05-20235,29233401855,245,495,230,57 %USD5,295,315,26
24-05-20235,32129377785,215,335,130,5670 %USD5,325,335,29
25-05-20235,21128963075,385,405,09-1,8830 %USD5,205,215,31
26-05-20235,41151069025,255,485,22013,8390 %USD5,405,415,21
29-05-20235,41151069025,255,485,22013,8390 %USD5,405,415,41
30-05-20236,02358617285,796,055,5911,2750 %USD6,016,025,41
31-05-20236,03358617285,796,055,5911,2750 %USD6,016,026,03
01-06-20236,81564647246,717,266,63-1,8730 %USD6,816,826,94
02-06-20237,03335089897,107,116,713,0790 %USD77,026,82
05-06-20237,25365616737,127,617,07503,1290 %USD7,257,267,03
06-06-20237,6550309538767,187,75507,14105,5860 %USD7,657,667,25
07-06-20237,72316583087,8687,640,9150 %USD7,727,737,65
08-06-20238,11349215557,698,207,644,78 %USD8,108,117,74
09-06-20238,16469845858,258,818,110,4930 %USD8,168,188,12
12-06-20239,18635937198,449,308,4012,2250 %USD9,169,188,18
13-06-20239,53605141789,529,618,894,0390 %USD9,529,549,16
14-06-20239,74735922179,8010,239,292,0960 %USD9,729,749,54
15-06-20239,56526398649,169,588,88-1,8480 %USD9,529,589,74
16-06-20238,5950582394008,919,188,50-10 %USD8,598,609,55
19-06-20238,5950582394008,919,188,50-10 %USD8,598,608,60
20-06-20238,58274264328,328,648,20-0,2330 %USD8,578,588,60
21-06-20238,63223096358,528,778,340,4660 %USD8,628,648,59
22-06-20238,49160775758,548,698,35-1,6220 %USD8,478,488,63
23-06-20238,28347420887,918,297,71-2,4730 %USD8,258,278,49
26-06-20238,22197554628,248,668,14-0,7250 %USD8,218,228,28
27-06-20238,64229222198,358,728,325,3660 %USD8,618,628,20
28-06-20238,87202544328,599,098,582,6620 %USD8,858,878,64
29-06-20238,71236412669,079,288,60-1,8040 %USD8,708,728,87
30-06-20238,37566114588,929,418,32-3,9040 %USD8,368,378,71
03-07-20238,5295148088588,368,63958,352,2720 %USD8,518,538,34
04-07-20238,51148426608,368,63958,352,0380 %USD8,518,538,52
05-07-20238,38145113438,498,688,31-1,6430 %USD8,398,408,52
06-07-20238,10203300998,228,237,8550-3,3410 %USD8,118,128,38
07-07-20238,05123326828,098,308,03-0,6170 %USD8,048,068,10
10-07-20238,68199759318,098,728,047,8260 %USD8,678,698,05
11-07-20239,07295602908,789,208,754,1330 %USD9,059,068,71
12-07-20239,20224325359,349,3891,4330 %USD9,199,209,07
13-07-20239,18248946938,959,248,77-0,2170 %USD9,179,189,20
14-07-20239,08211961289,229,458,94-0,8730 %USD9,079,099,16
17-07-20239,49269463359,049,80508,994,5150 %USD9,479,489,08
18-07-20239,57198058299,559,749,43260,9490 %USD9,559,619,48
19-07-20239,85284757739,7410,139,64502,9260 %USD9,839,849,57
20-07-20239,56236759509,639,999,37-2,9440 %USD9,559,609,85
21-07-20239,43189476759,659,709,26-1,4630 %USD9,429,459,57
24-07-20239,45157681569,449,55509,29500,2120 %USD9,439,459,43
25-07-20239,33223273249,399,789,31-1,27 %USD9,329,339,45
26-07-20239,52189383959,269,549,212,0360 %USD9,519,529,33
27-07-20239,10258872409,719,738,94-4,4120 %USD9,089,109,52
28-07-20239,54300695429,369,609,164,95 %USD9,529,549,09
31-07-202311,4511921942010,3511,7010,3019,8950 %USD11,4811,509,55
01-08-202310,375090931011,0511,1010,31-9,4320 %USD10,3610,3711,45
02-08-202310,093672349710,1310,289,72-2,5120 %USD10,0710,0910,35
03-08-202310,05222675409,9210,179,86-0,2980 %USD10,0310,0510,08
04-08-20239,502387934410,0610,109,47-5,4730 %USD9,499,5010,05
07-08-20239,391975972310,069,56989,16-1,1580 %USD9,399,409,50
08-08-20239,3150188476539,059,459,01-0,7990 %USD9,319,329,39
09-08-20238,99272851579,249,25908,80-3,4370 %USD8,9899,31
10-08-20238,71234675519,099,248,72-3,1150 %USD8,708,728,99
11-08-20238,65178692608,558,718,42-0,8030 %USD8,658,668,72
14-08-20238,66190205148,528,718,360,1160 %USD8,668,688,65
15-08-20238,37155546448,588,608,34-3,5710 %USD8,378,398,68
16-08-20238,26141682738,248,438,21-1,3140 %USD8,268,278,37
17-08-20238,1008191327738,358,418,08-1,9270 %USD8,108,118,26
18-08-20238,22173717388,358,297,891,3560 %USD8,218,238,11
21-08-20238,29145857088,248,358,080,8520 %USD8,278,288,22
22-08-20238,1450136474458,408,46018,1061-1,7490 %USD8,148,158,29
23-08-20238,43126579018,088,478,083,4360 %USD8,418,438,15
24-08-20238,14163894528,088,508,08-3,44 %USD8,118,138,43
25-08-20238,29142616588,158,438,062,0940 %USD8,278,298,12
28-08-20238,2350107152378,388,428,17-0,6630 %USD8,238,248,29
29-08-20238,46151904198,188,588,162,7950 %USD8,488,498,23
30-08-20238,74169810538,188,788,363,31 %USD8,738,758,46
31-08-20238,6497168334108,818,878,52-1,0330 %USD8,648,658,74
01-09-20238,79108265068,778,92508,721,5010 %USD8,798,808,66
04-09-20238,79108265068,778,92508,721,5010 %USD8,798,808,79
05-09-20238,75124778598,768,87508,62-0,4550 %USD8,728,768,79
06-09-20238,54134921898,768,808,43-2,40 %USD8,558,568,75
07-09-20238,57119532978,358,588,220,3510 %USD8,558,568,54
08-09-20238,5599813478,358,678,45-0,2330 %USD8,558,568,57
11-09-20238,8950125786848,658,928,644,0350 %USD8,888,918,55
12-09-20239173440768,809,18808,801,1240 %USD8,988,998,90
13-09-20238,80110374258,809,098,77-2,2220 %USD8,788,809
14-09-20239,05156054928,919,17998,862,8410 %USD9,059,078,80
15-09-20239,072107103499,148,880,2210 %USD9,059,079,05
18-09-20238,67146535349,059,06998,63-4,41 %USD8,658,689,07
19-09-20238,62119261609,058,878,54-0,5770 %USD8,628,648,67
20-09-20238,32146265248,678,78848,31-3,48 %USD8,308,348,62
21-09-20237,95188153568,678,147,91-4,4470 %USD7,957,978,32
22-09-20237,5593259162638,028,057,44-4,9140 %USD7,557,567,95
25-09-20237,5150151790907,457,65507,40-0,3320 %USD7,517,527,54
26-09-20237,40148337767,407,58997,37-1,4650 %USD7,407,417,51
27-09-20237,60176637407,487,65667,392,7030 %USD7,587,627,40
28-09-20237,77160812007,607,847,532,2370 %USD7,777,807,60
29-09-20237,99172171297,608,307,912,8310 %USD7,987,997,77
02-10-20237,84125001028,088,15997,80-1,8770 %USD7,847,857,99
03-10-20237,28232650717,707,74507,18-7,1430 %USD7,277,327,84
04-10-20237,47151606277,427,497,142,61 %USD7,457,477,28
05-10-20237,65114523907,427,717,302,41 %USD7,627,647,47
06-10-20237,99152312297,518,037,504,4440 %USD7,977,987,65
09-10-20238,18110052707,788,217,772,3780 %USD8,148,187,99
10-10-20238,36129375858,258,538,222,20 %USD8,368,378,18
11-10-20238,59153369048,458,72508,452,7510 %USD8,578,588,36
12-10-20238,39144587578,458,648,28-2,3280 %USD8,398,408,59
13-10-20238,12137139628,648,47508,0650-3,2180 %USD8,108,128,39
16-10-20238,25107978508,248,358,081,6010 %USD8,248,258,12
17-10-20238,2298121455118,118,368,08-0,2450 %USD8,228,238,25
18-10-20237,77164761858,198,25507,69-5,8180 %USD7,747,788,25
19-10-20237,64171250868,197,977,59-1,6730 %USD7,627,647,77
20-10-20237,37176830167,757,67807,32-3,4080 %USD7,377,387,63
23-10-20237,26193280597,287,506,97-1,4930 %USD7,257,287,37
24-10-20237,38145335517,407,577,261,6530 %USD7,377,387,26
25-10-20237,09189280567,247,277,02-3,93 %USD7,087,147,38
26-10-20236,89299766797,047,176,7950-2,6840 %USD6,886,897,08
27-10-20236,9229187561497,077,086,850,3320 %USD6,926,936,90
30-10-20236,92775136177,607,886,680,7280 %USD6,926,936,87
31-10-20237,5450389605797,047,577,038,7180 %USD7,537,556,94
01-11-20237,58258574567,647,757,350,3970 %USD7,567,577,55
02-11-20238,17278906047,648,207,357,7840 %USD8,168,187,58
03-11-20238,0150254294618,298,488-1,8970 %USD8,018,028,17
06-11-20237,49291549028,058,067,37-6,4920 %USD7,487,508,01
07-11-20237,41213207117,507,607,33-1,0680 %USD7,407,427,49
08-11-20237,30168136787,507,39507,12-1,6170 %USD7,307,327,42
09-11-20236,85513879657,167,176,57-6,2930 %USD6,846,867,31
10-11-20236,93184649977,166,95996,741,1680 %USD6,926,946,85
13-11-20237,04215964646,857,116,721,4410 %USD7,047,056,94
14-11-20237,4701244839467,397,537,226,1090 %USD7,487,487,04
15-11-20237,37256348737,397,507,22-1,4710 %USD7,367,377,48
16-11-20236,72443717697,287,296,6350-8,82 %USD6,706,727,37
17-11-20236,83189321326,796,886,651,7880 %USD6,826,836,71
20-11-20236,62273018056,766,76506,56-3,0750 %USD6,626,646,83
21-11-20236,72279385946,556,72506,411,5870 %USD6,706,726,6150
22-11-20236,90223947176,807,036,712,6790 %USD6,906,926,72
23-11-20236,89225319356,807,036,712,53 %USD6,906,926,90
24-11-20236,855083514866,806,94986,79-0,6520 %USD6,856,876,90
27-11-20237,03267288836,807,206,86012,4780 %USD7,017,036,86
28-11-20237,34218275917,047,3574,41 %USD7,327,347,03
29-11-20237,35281305747,447,737,310,1360 %USD7,337,347,34
30-11-20237,29263676097,397,407,10-0,8160 %USD7,297,307,35
01-12-20237,83364833967,267,937,177,4070 %USD7,817,847,29
04-12-20237,96242728677,718,24507,651,66 %USD7,947,957,83
05-12-20238184331747,898,037,750,5030 %USD7,9987,96
06-12-20237,89323040697,898,457,88-1,2520 %USD7,897,907,99
07-12-20237,9501195173227,988,147,880,7620 %USD7,957,967,89
08-12-20238,13208930797,958,227,882,1360 %USD8,118,137,96
11-12-20238,07144727598,128,278-0,7380 %USD8,058,088,13
12-12-20237,95168988498,078,097,8250-1,4870 %USD7,937,958,07
13-12-20238,94426076357,988,967,8412,4530 %USD8,918,937,95
14-12-20239,48561893899,099,849,036,04 %USD9,479,488,94
15-12-20239,35269548119,549,579,14-1,2670 %USD9,309,349,47
18-12-20239,65275738209,309,799,21013,2090 %USD9,659,679,35
19-12-20239,94302595089,309,99509,662,8990 %USD9,909,929,66
20-12-20239,2950448282809,9310,169,23-6,4890 %USD9,299,309,94
21-12-20239,63243855559,489,679,393,4370 %USD9,639,649,31
22-12-20239,71169302539,769,879,58500,7260 %USD9,709,729,64
26-12-20239,96168738619,8010,01979,752,5750 %USD9,959,969,71
27-12-202310,322835543610,0110,4910,013,6140 %USD10,3210,349,96
28-12-202310,281646340610,2610,3910,1850-0,3880 %USD10,2710,2910,32
29-12-20239,94502200731710,2510,29889,81-3,2590 %USD9,939,9610,28
02-01-20249,65221178739,689,81509,52-3,0150 %USD9,669,689,95
03-01-20248,32503076418,909,038,28-13,7820 %USD8,318,319,65
04-01-20248,43216648158,358,58998,141,4440 %USD8,418,438,31
05-01-20248,22211476608,258,508,16-2,3750 %USD8,238,258,42
08-01-20248,52205302338,258,628,233,65 %USD8,528,538,22
09-01-20248,34160053488,408,528,28-2,2270 %USD8,328,348,53
10-01-20248,48242646468,318,608,14011,9230 %USD8,468,478,32
11-01-20248,17286621398,418,42998,06-3,6560 %USD8,158,168,48
12-01-20247,91286024868,178,307,81-3,1820 %USD7,887,918,17
15-01-20247,91286024868,178,307,81-3,1820 %USD7,887,917,89
16-01-20247,72220462547,777,857,61-2,1550 %USD7,717,727,89
17-01-20247,53238547187,537,587,37-2,4610 %USD7,517,537,72
18-01-20247,41281057367,627,637,23-1,5940 %USD7,397,417,53
19-01-20247,49238323437,457,517,211,08 %USD7,487,497,41
22-01-20247,92402196067,828,337,725,7410 %USD7,917,937,49
23-01-20247,75253923218,108,127,7350-2,1460 %USD7,767,787,92
24-01-20247,56251488327,877,957,53-2,4520 %USD7,567,567,75
25-01-20247,66274960997,667,757,551,3230 %USD7,657,667,56
26-01-20247,62399586217,707,827,52-0,3920 %USD7,637,657,65
29-01-20249,151798213148,809,458,6220,0790 %USD9,149,157,62
30-01-20248,40687581269,049,418,38-8,2970 %USD8,418,439,16
31-01-20247,85625487808,118,347,81-6,5480 %USD7,847,868,40
01-02-20247,72432810118,117,967,56-1,4050 %USD7,727,747,83
02-02-20247,88320401157,587,957,471,94 %USD7,877,897,73
05-02-20247,58249249217,707,767,45-3,8070 %USD7,597,607,88
06-02-20247,80265585167,587,887,53012,9020 %USD7,797,817,58
07-02-20247,66225066607,827,837,57-1,7950 %USD7,677,687,80
08-02-20248,08286971107,708,14927,665,4830 %USD8,068,087,66
09-02-20248,13238117218,178,358,080,6190 %USD8,118,128,08
12-02-20248,33259301478,128,508,10502,46 %USD8,338,348,13
13-02-20248,01327748937,858,237,7920-3,8420 %USD888,33
14-02-20248,42274428658,138,438,104,9880 %USD8,418,428,02
15-02-20248,53226250088,508,558,341,3060 %USD8,538,548,42
16-02-20248,3686310188,468,57508,27-0,7130 %USD8,368,378,36
19-02-20248,3686310188,468,57508,270 %USD8,368,378,36
20-02-20248,51238290558,468,518,211,7940 %USD8,508,518,36
21-02-20248,13240224998,318,34018,10-4,4650 %USD8,128,148,51
22-02-20248,16180096838,248,358,140,6170 %USD8,158,178,11
23-02-20248,19163645428,178,378,11500,3680 %USD8,168,198,16
26-02-20248,54277430688,208,698,16504,5290 %USD8,538,548,17
27-02-20249,15390378408,759,178,707,1430 %USD9,149,148,54
28-02-20248,84251396579,049,188,83-3,3880 %USD8,848,869,15
29-02-20248,98189182539,079,13928,821,3540 %USD8,9598,86
01-03-20248,99159785238,999,048,770,1110 %USD8,988,998,98
04-03-20248,58199620369,059,12998,57-4,5610 %USD8,578,588,99
05-03-20247,261056342058,078,207,26-15,3850 %USD7,267,268,58
06-03-20247,3898860606777,377,627,051,6480 %USD7,387,397,27
07-03-20247,48481093977,457,57917,181,0810 %USD7,477,487,40
08-03-20247,72463075787,507,837,473,3470 %USD7,717,727,47
11-03-20247,6750320677757,817,957,61-0,4540 %USD7,687,697,71
12-03-20247,48294355567,687,697,38-2,6040 %USD7,497,507,68
13-03-20247,38230219197,427,567,3650-1,3370 %USD7,397,387,48
14-03-20247,05389602257,337,34996,97-4,4720 %USD7,067,077,38
15-03-20247,032969746177,056,91-0,2840 %USD7,037,047,05
18-03-20247,08243393057,057,14276,860,7110 %USD7,087,097,03
19-03-20246,92284462506,937,036,82-2,26 %USD6,916,927,08
20-03-20247,33356114906,927,376,875,9250 %USD7,327,346,92
21-03-20247,44315934497,517,577,351,0870 %USD7,427,457,36
22-03-20247,30143765837,327,40857,24-1,8820 %USD7,297,307,44
25-03-20247,45158090957,257,61587,242,0550 %USD7,447,457,30
26-03-20247,23234673957,357,467,1650-2,9530 %USD7,227,237,45
27-03-20247,36223382037,287,377,172,2220 %USD7,357,367,20
28-03-20247,3001193128717,327,487,29-0,8140 %USD7,307,317,36
01-04-20247,22183610387,317,347,12-1,0960 %USD7,227,237,30
02-04-20247,20176540507,317,226,98-0,2770 %USD7,187,197,22
03-04-20247,54322150967,317,597,234,7220 %USD7,547,557,20
04-04-20247,31314935567,657,717,27-3,05 %USD7,317,317,54
05-04-20247,40180740947,307,467,251,2310 %USD7,397,417,31
08-04-20247,7597287798407,527,777,504,8610 %USD7,757,767,40
09-04-20247,89280733877,527,947,731,6750 %USD7,887,897,76
10-04-20247,56328431087,657,807,4802-4,1830 %USD7,547,557,89
11-04-20247,64173623847,567,63807,431,0580 %USD7,627,647,56
12-04-20247,33227320547,567,607,31-4,0580 %USD7,337,347,64
15-04-20247,12210266397,337,427,08-2,8650 %USD7,127,137,33
16-04-20247,20218975187,337,28506,97501,1240 %USD7,207,227,12
17-04-20247,16178749327,237,347,12-0,5560 %USD7,147,167,20
18-04-20247,15237856227,167,387,07-0,14 %USD7,147,157,16
19-04-20247,1050232684437,087,287,05-0,3510 %USD7,107,147,13
22-04-20247,25211930347,177,297,10501,9690 %USD7,237,267,11
23-04-20247,58271140657,177,597,234,5520 %USD7,577,587,25
24-04-20247,60247707737,617,687,460,2640 %USD7,597,607,58
25-04-20247,5999303566347,617,617,26-0,0010 %USD7,597,607,60
26-04-20247,87486770397,617,927,583,6890 %USD7,867,907,59
29-04-20247,05927522847,357,477-10,4190 %USD7,047,057,87
30-04-20246,78498494046,886,906,61-3,7620 %USD6,776,787,0450
01-05-20246,92415158306,707,186,662,0650 %USD6,906,916,78
02-05-20246,99254987587,037,116,86031,0120 %USD6,976,986,92
03-05-20246,96315480747,037,23506,86-0,4290 %USD6,956,966,99
06-05-20247,16283746457,077,276,962,8740 %USD7,157,176,96
07-05-20247,07182072037,127,197,03-1,2570 %USD7,067,087,16
08-05-20247,05176141596,977,08506,93-0,1420 %USD7,037,047,06
09-05-20247,06139112577,087,136,990,1420 %USD7,057,067,05
10-05-20246,9397177750607,057,096,92-1,7040 %USD6,936,947,06
13-05-20247,11303261557,037,3272,45 %USD7,107,116,94
14-05-20247,47416332837,217,647,205,0630 %USD7,477,487,11
15-05-20247,27214134097,627,637,21-2,6770 %USD7,267,277,47
16-05-20247,13171398457,237,307,11-1,9260 %USD7,137,127,27
17-05-20247,28216118817,157,427,122,2470 %USD7,277,297,12
20-05-20247,20134919397,257,297,17-1,0990 %USD7,197,207,28
21-05-20247,08143023197,167,19617,05-1,53 %USD7,077,087,19
22-05-20247,0150174020857,067,166,97-0,9180 %USD7,017,027,08
23-05-20246,8350323031977,047,116,77-2,6350 %USD6,836,847,02
24-05-20246,9234630956,906,99506,8750-1,4250 %USD6,916,926,92
27-05-20246,9234630956,906,99506,87500 %USD6,916,926,92
28-05-20246,891869453277,056,87-0,4340 %USD6,896,906,92
29-05-20246,8401159361056,786,856,69-0,7240 %USD6,846,866,89
30-05-20246,9097128673206,846,936,790,8720 %USD6,906,926,85
31-05-20246,90167670686,956,98956,76-0,1450 %USD6,876,916,91
03-06-20246,77179871226,987,306,75-1,8840 %USD6,776,786,90
04-06-20246,72162146276,756,896,71-0,7390 %USD6,716,736,77
05-06-20246,91196732706,776,956,722,8270 %USD6,916,926,72
06-06-20247,07154337246,907,096,842,3150 %USD7,067,086,91
07-06-20246,99139735916,927,056,8650-1,2710 %USD6,9977,08
10-06-20247,03128638186,907,076,880,5720 %USD7,027,036,99
11-06-202471311860077,03846,90-0,4270 %USD6,9877,03
12-06-20247,07333273007,167,42777,051 %USD7,067,077
13-06-20246,80315138947,107,136,77-3,8190 %USD6,806,827,07
14-06-20246,46459864986,716,76506,43-5 %USD6,456,466,80
17-06-20246,46284194836,456,516,300 %USD6,456,466,46
18-06-20246,4252725996,466,606,3950-0,6190 %USD6,416,426,42
19-06-20246,4252725996,466,606,39500 %USD6,416,426,42
20-06-20246,3271280066,416,44506,26-1,5580 %USD6,326,336,32
21-06-20246,32107201306,306,34506,200 %USD6,316,326,32
24-06-20246,5459582086,316,576,30503,4810 %USD6,546,556,54
25-06-20246,4545125586,546,546,4150-1,3760 %USD6,456,466,45
26-06-20246,4628796186,406,47506,360,1550 %USD6,466,476,46
27-06-20246,5441326766,416,546,36501,2380 %USD6,536,546,54
28-06-20246,6179870116,606,656,53501,07 %USD6,616,626,61
01-07-20246,4369944316,606,676,42-2,7230 %USD6,426,436,43
02-07-20246,4546714546,426,486,290,3110 %USD6,456,466,45
03-07-20246,5219821196,486,54506,41501,0850 %USD6,516,526,52
04-07-20246,5219821196,486,54506,41500 %USD6,516,526,52
05-07-20246,4726880826,476,50506,3850-0,7670 %USD6,476,486,47
08-07-20246,3536785096,506,536,35-1,8550 %USD6,356,366,35
09-07-20246,3857334136,356,386,150,4720 %USD6,376,386,38
10-07-20246,5755534886,426,626,322,9780 %USD6,566,576,57
11-07-20246,7773006496,806,936,68503,0440 %USD6,766,776,77
12-07-20246,9759989206,9076,81502,9540 %USD6,966,976,97
15-07-20247,3398341307,067,42507,015,1650 %USD7,347,357,33
16-07-20247,75105319137,427,81507,34505,73 %USD7,757,767,75
17-07-20247,84123849897,607,917,581,1610 %USD7,847,857,84
18-07-20247,5397876187,878,067,49-3,9540 %USD7,527,537,53
19-07-20247,4756446127,507,617,32-0,7970 %USD7,477,487,47
22-07-20247,5466052857,597,637,33500,9370 %USD7,537,547,54
23-07-20247,4336073367,507,667,4250-1,4590 %USD7,437,447,43
24-07-20247,1050536277,347,507,09-4,4410 %USD7,107,117,10
25-07-20247,27467422977,405072,3940 %USD7,277,287,27
26-07-20247,4139412547,477,497,29501,9260 %USD7,417,427,41
29-07-20247,33134649277,467,51507,23-1,08 %USD7,327,337,33
30-07-20247,42150234247,597,947,10501,2280 %USD7,427,437,42
31-07-20247,5499858587,487,82507,26501,6170 %USD7,557,567,54
01-08-20247,1683636887,577,65507,07-5,04 %USD7,177,187,16
02-08-20246,6596528256,906,94506,5950-7,1230 %USD6,656,666,65
05-08-20246,54137652056,016,796,01-1,6540 %USD6,546,556,54
06-08-20246,4374450816,556,60506,3950-1,6820 %USD6,426,436,43
07-08-20246,3256149976,606,74506,31-1,7110 %USD6,326,336,32
08-08-20246,6441953616,446,70506,425,0630 %USD6,646,656,64
09-08-20246,6430245386,626,72506,55500 %USD6,646,656,64
12-08-20246,4840604996,626,666,4750-2,41 %USD6,476,486,48
13-08-20246,6443116626,506,656,49502,4690 %USD6,646,656,64
14-08-20246,6133002146,756,786,56-0,4520 %USD6,606,616,61
15-08-20246,9171862916,736,966,69504,5390 %USD6,916,926,91
16-08-2024739728606,917,07506,89501,3020 %USD77,017
19-08-20247,46135571107,097,49507,096,5710 %USD7,457,467,46
20-08-20247,3758823867,387,51507,2850-1,2060 %USD7,367,377,37
21-08-20247,3064031507,407,437,13-0,95 %USD7,307,317,30
22-08-20247,1944201437,327,347,18-1,5070 %USD7,187,197,19
23-08-20247,5275903227,217,55507,18504,59 %USD7,517,527,52
26-08-20247,6756019887,607,78507,55501,9950 %USD7,667,677,67
27-08-20247,7748061347,587,88507,551,3040 %USD7,767,777,77
28-08-20247,4946075017,687,72507,4050-3,6040 %USD7,487,497,49
29-08-20248,03149484217,658,307,647,21 %USD8,028,038,03
30-08-20247,9964799008,108,237,8150-0,4980 %USD7,9987,99
02-09-20247,9964799008,108,237,81500 %USD7,9987,99
03-09-20247,5363020687,887,917,4850-5,7570 %USD7,527,537,53
04-09-20247,4852310367,437,75507,43-0,6640 %USD7,487,497,48
05-09-20247,2655577907,557,637,24-2,9410 %USD7,267,277,26
06-09-20247,0172445977,297,396,92-3,4440 %USD77,017,01
09-09-20247,0857587487,047,217,020,9990 %USD7,087,107,08
10-09-20247,0585382917,167,166,7550-0,4240 %USD7,057,067,05
11-09-20247,3164307637,027,34506,95503,6880 %USD7,317,327,31
12-09-20247,4651114767,317,517,252,0520 %USD7,457,467,46
13-09-20247,7468081427,537,747,533,7530 %USD7,737,747,74
16-09-20248,0669708497,748,087,63504,1340 %USD8,058,068,06
17-09-20248,1278042038,208,27508,06500,7440 %USD8,118,128,12
18-09-20248,1199731808,108,52508,04-0,1230 %USD8,108,118,11
19-09-20248,1990350618,448,468,130,9860 %USD8,198,208,19
20-09-20248,0569219358,128,21508,0150-1,7090 %USD8,048,058,05
23-09-20247,9251658868,138,137,9150-1,6150 %USD7,927,937,92
24-09-20247,8376229007,957,967,5850-1,1360 %USD7,837,847,83
25-09-20247,7339602777,847,887,7150-1,2770 %USD7,727,737,73
26-09-20247,7642532237,827,86507,68500,3880 %USD7,767,777,76
27-09-20247,9549662367,838,09507,832,4480 %USD7,957,967,95
30-09-20247,8648367777,908,06507,8150-1,1320 %USD7,867,877,86
01-10-20247,6356562847,877,89507,6150-2,9260 %USD7,637,647,63
02-10-20247,7940707817,607,837,602,0970 %USD7,787,797,79
03-10-20247,8353229917,767,867,660,5130 %USD7,847,857,83
04-10-20248,39107145758,038,407,917,1520 %USD8,388,398,39
07-10-20248,2772863948,378,51508,1650-1,43 %USD8,268,278,27
08-10-20248,4165060738,318,608,261,6930 %USD8,418,428,41
09-10-20248,5955382778,418,65508,302,14 %USD8,598,608,59
10-10-20248,6351857898,538,75508,46500,4660 %USD8,628,638,63
11-10-20249,0180076998,649,06508,634,4030 %USD99,019,01
14-10-202410,04205982219,6010,079,3811,4320 %USD10,0410,0510,04
15-10-202410,181434479910,1310,485010,03501,3940 %USD10,1710,1810,18
16-10-202410,04904177610,2210,329,9150-1,3750 %USD10,0310,0410,04
17-10-20249,87748823710,0110,029,6250-1,6930 %USD9,879,889,87
18-10-202410,1858981159,9210,189,893,1410 %USD10,1710,1810,18
21-10-202410,401053298510,2310,5410,202,1610 %USD10,4010,4110,40
22-10-202410,58757913610,3210,6210,321,7310 %USD10,5710,5810,58
23-10-202410,42713660210,5510,645010,1750-1,5120 %USD10,4110,4210,42
24-10-202410,931389352710,8511,3010,78504,8940 %USD10,9210,9310,93
25-10-202410,99956036311,2011,335010,89500,5490 %USD10,9810,9910,99
28-10-202411,191241983511,1911,315011,02501,82 %USD11,1911,2011,19
29-10-202410,472648817310,7010,79509,77-6,4340 %USD10,4410,4510,47
30-10-202411,221701945010,4711,5010,467,1630 %USD11,2111,2211,22
31-10-202411,171190636611,1511,325010,8850-0,4460 %USD11,1511,1611,17
01-11-202411,04770041911,2011,2210,8150-1,1640 %USD11,0411,0511,04
04-11-202410,91705359610,9011,1310,6350-1,1780 %USD10,9110,9210,91
05-11-202411,42905396010,9611,545010,964,6750 %USD11,4111,4211,42
06-11-202411,811126730112,0612,1911,63503,4150 %USD11,8011,8111,81
07-11-202411,901023499411,9112,135011,85500,7620 %USD11,8911,9011,90
08-11-202413,011394421311,9913,0111,949,3280 %USD1313,0113,01
11-11-202414,112134262313,5914,435013,598,4550 %USD14,1214,1314,11
12-11-202413,821103970613,5014,0113,3750-2,0550 %USD13,8113,8213,82
13-11-202413,501045539713,9414,2713,3950-2,3150 %USD13,5013,5113,50
14-11-202413,40880801513,6213,7313,02-0,7410 %USD13,4113,4213,40
15-11-202413,631027442013,2013,695013,08501,7160 %USD13,6313,6413,63
18-11-202413,93777818113,8014,295013,702,2010 %USD13,9213,9313,93
19-11-202414,42703434413,7614,4313,683,5180 %USD14,4114,4214,42
20-11-202414,67834677314,6114,885014,29501,7340 %USD14,6614,6714,67
21-11-202415,011249928614,8415,545014,672,3180 %USD1515,0115,01
22-11-202415,011249928614,8415,545014,670 %USD1515,0115,01