Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	2.736.635	-3,69%	178,91	167,24	179,95	167,88
10/08/2022	2.684.254	8,56%	168,42	168,7824	174,96	174,40
09/08/2022	2.501.761	-6,02%	168,42	159,00	169,19	160,55
08/08/2022	3.759.416	3,21%	155,20	166,2942	175,80	170,85
05/08/2022	3.002.319	2,97%	155,20	155,80	168,4099	165,53
04/08/2022	2.925.147	-0,97%	157,24	154,6109	161,57	160,76
03/08/2022	2.415.429	5,86%	155,76	155,43	163,24	162,37
02/08/2022	3.971.791	1,61%	143,24	143,04	156,65	153,35
01/08/2022	2.189.756	0,33%	145,33	143,38	153,84	150,50
29/07/2022	2.418.895	4,72%	145,33	142,05	149,97	149,91
28/07/2022	2.892.031	1,44%	140,16	134,32	143,28	143,28
27/07/2022	2.541.402	8,61%	136,69	133,79	142,6499	141,30
26/07/2022	3.616.022	-7,12%	136,31	129,78	137,36	130,18
25/07/2022	2.872.577	-2,00%	156,00	136,84	142,95	140,26
22/07/2022	4.037.793	-9,22%	156,00	142,13	161,08	143,065
21/07/2022	2.046.109	0,65%	156,00	154,48	161,29	157,85
20/07/2022	2.138.172	7,32%	147,82	153,30	158,5299	157,19