JM Smucker Company / The (SJM)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
289.021 |
-0,11%
|
135,03
|
133,32
|
135,35
|
134,08
|
09/08/2022 |
279.286 |
0,80%
|
133,59
|
133,32
|
135,045
|
134,23
|
08/08/2022 |
318.654 |
0,06%
|
133,16
|
132,86
|
134,534
|
133,16
|
05/08/2022 |
179.803 |
-0,02%
|
133,16
|
130,69
|
133,21
|
133,08
|
04/08/2022 |
297.197 |
-0,86%
|
133,74
|
132,93
|
134,91
|
133,11
|
03/08/2022 |
201.965 |
0,14%
|
133,21
|
132,555
|
134,53
|
134,22
|
02/08/2022 |
233.803 |
-0,08%
|
134,05
|
133,09
|
134,20
|
133,96
|
01/08/2022 |
303.553 |
1,25%
|
132,31
|
132,28
|
134,72
|
134,05
|
29/07/2022 |
348.604 |
1,01%
|
130,37
|
129,855
|
132,51
|
132,32
|
28/07/2022 |
250.548 |
1,21%
|
129,60
|
128,45
|
131,05
|
131,00
|
27/07/2022 |
287.612 |
-0,86%
|
129,77
|
125,825
|
129,98
|
129,43
|
26/07/2022 |
352.727 |
0,11%
|
128,975
|
126,545
|
130,69
|
130,51
|
25/07/2022 |
212.940 |
0,15%
|
130,04
|
129,63
|
131,30
|
130,50
|
22/07/2022 |
180.307 |
1,22%
|
129,52
|
128,30
|
130,52
|
130,23
|
21/07/2022 |
207.163 |
-0,60%
|
129,36
|
128,15
|
129,50
|
128,74
|
20/07/2022 |
204.407 |
-1,38%
|
131,11
|
128,08
|
130,31
|
129,43
|
19/07/2022 |
299.304 |
0,48%
|
131,44
|
129,95
|
131,47
|
131,18
|