JM Smucker Company / The (SJM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/09/2026 |
417.219 |
1,03%
|
92,21
|
92,21
|
121,90
|
121,11
|
| 21/09/2026 |
543.763 |
-2,49%
|
123,58
|
119,37
|
123,58
|
119,88
|
| 18/09/2026 |
423.482 |
-0,58%
|
123,75
|
121,845
|
123,75
|
122,95
|
| 17/09/2026 |
474.496 |
0,15%
|
123,58
|
122,54
|
124,663
|
123,75
|
| 16/09/2026 |
637.325 |
1,54%
|
120,89
|
120,15
|
123,94
|
123,56
|
| 15/09/2026 |
573.623 |
0,33%
|
121,30
|
119,54
|
121,86
|
121,70
|
| 14/09/2026 |
485.454 |
0,12%
|
121,14
|
121,14
|
124,40
|
121,30
|
| 11/09/2026 |
457.488 |
0,06%
|
121,23
|
119,965
|
121,97
|
121,14
|
| 10/09/2026 |
605.056 |
-1,82%
|
125,50
|
120,89
|
125,50
|
121,07
|
| 09/09/2026 |
748.321 |
-1,08%
|
124,60
|
122,86
|
124,835
|
123,31
|
| 08/09/2026 |
601.884 |
-1,12%
|
125,20
|
123,23
|
127,09
|
124,66
|
| 04/09/2026 |
527.877 |
-1,93%
|
128,4875
|
126,02
|
132,00
|
126,08
|
| 03/09/2026 |
617.697 |
-2,23%
|
131,44
|
127,25
|
131,44
|
128,51
|
| 02/09/2026 |
525.735 |
-0,07%
|
131,50
|
131,035
|
132,62
|
131,44
|
| 01/09/2026 |
885.391 |
0,10%
|
131,17
|
130,74
|
134,00
|
131,42
|
| 31/08/2026 |
483.483 |
-0,74%
|
131,01
|
131,01
|
134,26
|
131,16
|
| 28/08/2026 |
753.572 |
0,35%
|
134,0156
|
131,1001
|
134,7482
|
132,34
|
| 27/08/2026 |
1.137.303 |
0,72%
|
129,55
|
128,90
|
135,89
|
131,84
|
| 26/08/2026 |
1.573.655 |
4,08%
|
131,9612
|
128,12
|
134,85
|
130,90
|
| 25/08/2026 |
1.045.222 |
-0,33%
|
124,53
|
123,77
|
127,10
|
125,45
|
| 24/08/2026 |
535.344 |
1,26%
|
124,81
|
124,50
|
126,20
|
125,87
|
| 21/08/2026 |
538.943 |
1,03%
|
123,20
|
122,66
|
124,79
|
124,32
|
| 20/08/2026 |
381.626 |
0,17%
|
122,90
|
121,72
|
124,6899
|
123,05
|
| 19/08/2026 |
537.298 |
3,74%
|
119,03
|
119,03
|
123,00
|
122,84
|
| 18/08/2026 |
342.008 |
1,00%
|
119,5261
|
118,50
|
120,4688
|
118,50
|
| 17/08/2026 |
500.003 |
-2,93%
|
118,91
|
117,53
|
120,705
|
117,82
|
| 14/08/2026 |
357.975 |
1,57%
|
119,16
|
118,15
|
121,5075
|
121,39
|
| 13/08/2026 |
426.813 |
1,55%
|
118,79
|
118,79
|
120,9799
|
119,51
|
| 12/08/2026 |
435.771 |
1,30%
|
117,00
|
115,815
|
119,26
|
118,79
|
| 11/08/2026 |
454.588 |
-0,53%
|
118,43
|
116,43
|
118,97
|
117,34
|
| 10/08/2026 |
404.324 |
-1,77%
|
120,20
|
117,61
|
120,20
|
118,07
|
| 07/08/2026 |
307.769 |
1,12%
|
116,92
|
116,92
|
120,705
|
120,16
|
| 06/08/2026 |
441.892 |
-0,19%
|
119,21
|
117,19
|
120,27
|
118,80
|
| 05/08/2026 |
250.489 |
-0,01%
|
119,94
|
117,90
|
120,28
|
119,21
|
| 04/08/2026 |
425.890 |
1,46%
|
117,50
|
115,64
|
119,62
|
119,17
|
| 03/08/2026 |
673.144 |
-1,48%
|
119,26
|
117,18
|
121,50
|
117,50
|
| 31/07/2026 |
375.559 |
-2,41%
|
124,235
|
119,00
|
121,11
|
119,26
|
| 30/07/2026 |
524.396 |
-3,25%
|
125,00
|
121,60
|
126,35
|
122,21
|
| 29/07/2026 |
829.503 |
2,99%
|
123,45
|
123,395
|
127,645
|
126,35
|
| 28/07/2026 |
784.962 |
1,70%
|
122,48
|
120,74
|
125,42
|
123,04
|
| 27/07/2026 |
718.817 |
2,60%
|
117,17
|
117,17
|
121,64
|
121,05
|
| 24/07/2026 |
440.799 |
2,22%
|
117,11
|
115,89
|
118,415
|
118,32
|
| 23/07/2026 |
486.454 |
-1,93%
|
118,05
|
114,58
|
118,05
|
115,71
|
| 22/07/2026 |
1.367.322 |
1,99%
|
116,3479
|
115,94
|
118,14
|
118,05
|
| 21/07/2026 |
845.161 |
2,88%
|
113,36
|
113,0604
|
116,195
|
115,75
|
| 20/07/2026 |
455.268 |
0,45%
|
112,70
|
111,645
|
113,34
|
112,50
|
| 17/07/2026 |
520.744 |
-1,69%
|
115,84
|
111,51
|
117,55
|
112,01
|
| 16/07/2026 |
768.554 |
4,55%
|
111,21
|
109,94
|
114,015
|
113,97
|
| 15/07/2026 |
820.046 |
0,19%
|
108,50
|
107,4508
|
110,55
|
109,02
|
| 14/07/2026 |
618.334 |
-1,50%
|
108,00
|
108,00
|
110,53
|
108,81
|
| 13/07/2026 |
674.078 |
-0,95%
|
110,6247
|
110,53
|
113,781
|
110,53
|
| 10/07/2026 |
465.668 |
0,66%
|
114,3905
|
110,02
|
114,3905
|
111,60
|
| 09/07/2026 |
607.746 |
-1,30%
|
112,265
|
110,21
|
112,505
|
110,87
|
| 08/07/2026 |
597.863 |
-0,73%
|
112,8882
|
111,95
|
114,12
|
112,32
|
| 07/07/2026 |
550.768 |
1,45%
|
112,25
|
112,25
|
115,01
|
113,24
|
| 06/07/2026 |
852.192 |
-4,00%
|
115,01
|
110,90
|
116,00
|
111,66
|
| 02/07/2026 |
863.265 |
1,29%
|
114,79
|
114,79
|
117,27
|
116,28
|
| 01/07/2026 |
969.280 |
2,08%
|
112,50
|
112,50
|
115,45
|
114,86
|
| 30/06/2026 |
555.740 |
-2,93%
|
115,89
|
112,48
|
115,89
|
112,50
|
| 29/06/2026 |
461.759 |
0,18%
|
115,64
|
115,64
|
117,24
|
115,89
|
| 26/06/2026 |
501.494 |
2,69%
|
112,63
|
109,25
|
116,1572
|
115,64
|
| 25/06/2026 |
450.207 |
0,55%
|
111,8313
|
111,403
|
113,05
|
112,50
|
| 24/06/2026 |
667.576 |
0,99%
|
113,0161
|
110,54
|
113,0161
|
111,63
|
| 23/06/2026 |
668.604 |
3,00%
|
109,6091
|
108,325
|
110,60
|
110,47
|
| 18/06/2026 |
575.561 |
-1,86%
|
110,83
|
107,19
|
114,16
|
107,19
|
| 17/06/2026 |
466.454 |
-2,75%
|
115,99
|
112,59
|
116,10
|
112,96
|
| 16/06/2026 |
370.496 |
0,01%
|
115,70
|
115,05
|
116,92
|
115,99
|
| 15/06/2026 |
447.911 |
-0,51%
|
116,23
|
113,5044
|
117,00
|
115,94
|
| 12/06/2026 |
582.490 |
-0,29%
|
116,83
|
114,785
|
117,00
|
116,49
|
| 11/06/2026 |
629.625 |
-0,19%
|
116,5265
|
115,69
|
117,2377
|
116,83
|
| 10/06/2026 |
1.095.495 |
4,08%
|
113,00
|
112,46
|
117,30
|
117,05
|
| 09/06/2026 |
2.879.773 |
10,06%
|
106,00
|
105,04
|
115,2273
|
112,39
|
| 08/06/2026 |
1.061.926 |
-1,62%
|
104,77
|
101,26
|
104,77
|
101,77
|
| 05/06/2026 |
912.894 |
2,35%
|
101,50
|
101,40
|
104,875
|
103,54
|
| 04/06/2026 |
431.215 |
-0,26%
|
101,50
|
100,25
|
103,23
|
101,12
|
| 03/06/2026 |
645.891 |
0,76%
|
101,03
|
99,915
|
102,94
|
101,27
|
| 02/06/2026 |
589.374 |
-0,19%
|
100,9877
|
99,435
|
101,23
|
100,47
|
| 01/06/2026 |
663.416 |
-2,51%
|
103,16
|
100,285
|
103,16
|
100,61
|
| 29/05/2026 |
509.968 |
-0,91%
|
103,2805
|
103,20
|
104,81
|
103,20
|
| 28/05/2026 |
415.726 |
1,26%
|
103,28
|
102,0576
|
104,44
|
104,28
|
| 27/05/2026 |
465.488 |
0,65%
|
102,17
|
102,17
|
104,79
|
102,98
|
| 26/05/2026 |
726.119 |
-1,01%
|
103,36
|
102,169
|
103,68
|
102,32
|
| 22/05/2026 |
450.345 |
1,42%
|
101,55
|
101,00
|
103,92
|
103,36
|
| 21/05/2026 |
786.279 |
1,42%
|
100,25
|
98,74
|
102,25
|
101,91
|
| 20/05/2026 |
832.648 |
-2,48%
|
102,9602
|
99,38
|
102,9602
|
100,48
|
| 19/05/2026 |
745.152 |
-0,58%
|
103,70
|
102,85
|
104,75
|
103,04
|
| 18/05/2026 |
971.412 |
3,08%
|
100,40
|
100,40
|
104,42
|
103,64
|
| 15/05/2026 |
400.168 |
1,31%
|
100,10
|
98,94
|
100,85
|
100,54
|
| 14/05/2026 |
842.469 |
-0,66%
|
100,9737
|
99,10
|
101,99
|
99,10
|
| 13/05/2026 |
1.032.651 |
0,54%
|
99,4214
|
99,4214
|
101,26
|
100,87
|
| 12/05/2026 |
1.105.201 |
1,03%
|
99,06
|
99,06
|
100,77
|
100,33
|
| 11/05/2026 |
912.179 |
-0,03%
|
100,35
|
98,292
|
100,35
|
99,22
|
| 08/05/2026 |
802.649 |
-0,24%
|
100,00
|
97,97
|
100,00
|
99,25
|
| 07/05/2026 |
1.243.932 |
2,60%
|
96,85
|
95,71
|
100,35
|
99,44
|
| 06/05/2026 |
601.967 |
0,10%
|
96,78
|
96,15
|
97,44
|
96,83
|
| 05/05/2026 |
537.460 |
-0,23%
|
96,91
|
95,04
|
97,10
|
96,69
|
| 04/05/2026 |
522.264 |
-0,07%
|
97,85
|
95,77
|
97,85
|
96,91
|
| 01/05/2026 |
588.119 |
-1,08%
|
98,00
|
96,37
|
98,64
|
96,97
|
| 30/04/2026 |
559.670 |
1,26%
|
96,70
|
96,65
|
98,25
|
98,03
|
| 29/04/2026 |
1.064.266 |
-1,28%
|
97,355
|
95,925
|
98,80
|
96,80
|
