JM Smucker Company / The (SJM)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
19/05/2023 |
257.389 |
0,01%
|
152,03
|
150,945
|
152,78
|
151,89
|
18/05/2023 |
353.737 |
-1,83%
|
153,45
|
151,03
|
153,59
|
151,88
|
17/05/2023 |
240.370 |
-0,13%
|
154,99
|
153,5701
|
155,085
|
154,71
|
16/05/2023 |
297.709 |
-0,39%
|
154,76
|
153,41
|
155,68
|
154,91
|
15/05/2023 |
342.783 |
-1,67%
|
157,47
|
155,18
|
158,51
|
155,51
|
12/05/2023 |
289.626 |
0,48%
|
157,47
|
156,76
|
158,28
|
158,15
|
11/05/2023 |
319.033 |
0,02%
|
157,68
|
156,63
|
158,11
|
157,39
|
10/05/2023 |
290.162 |
0,71%
|
157,795
|
157,605
|
159,365
|
158,38
|
09/05/2023 |
407.390 |
0,10%
|
157,22
|
156,74
|
158,34
|
157,26
|
08/05/2023 |
332.551 |
-0,69%
|
158,00
|
156,96
|
159,45
|
157,11
|
05/05/2023 |
228.213 |
0,50%
|
157,37
|
156,44
|
158,79
|
158,20
|
04/05/2023 |
278.397 |
0,21%
|
157,65
|
156,32
|
158,14
|
157,42
|
03/05/2023 |
414.927 |
-1,02%
|
158,04
|
156,84
|
159,92
|
157,09
|
02/05/2023 |
508.296 |
1,06%
|
156,68
|
156,0001
|
159,19
|
158,71
|
01/05/2023 |
586.600 |
1,70%
|
154,39
|
154,74
|
158,67
|
157,04
|
28/04/2023 |
327.555 |
0,37%
|
153,89
|
153,12
|
154,60
|
154,41
|
27/04/2023 |
229.892 |
0,59%
|
152,89
|
151,98
|
153,85
|
153,84
|
26/04/2023 |
257.768 |
-0,91%
|
153,32
|
152,44
|
154,23
|
152,94
|
25/04/2023 |
336.746 |
1,76%
|
152,30
|
151,82
|
154,93
|
154,34
|
24/04/2023 |
263.974 |
0,28%
|
151,385
|
150,83
|
151,72
|
151,67
|
21/04/2023 |
297.232 |
-0,38%
|
153,05
|
150,33
|
153,44
|
151,24
|
20/04/2023 |
203.151 |
-0,24%
|
152,595
|
151,25
|
152,70
|
151,81
|
19/04/2023 |
279.102 |
-0,28%
|
153,15
|
151,595
|
153,465
|
152,17
|
18/04/2023 |
284.250 |
-0,51%
|
152,62
|
151,68
|
153,94
|
152,60
|
17/04/2023 |
283.352 |
0,66%
|
153,10
|
152,295
|
153,505
|
153,38
|
14/04/2023 |
279.941 |
-0,92%
|
153,73
|
151,37
|
153,77
|
152,38
|
13/04/2023 |
243.489 |
-0,34%
|
154,43
|
152,42
|
154,42
|
153,79
|
12/04/2023 |
382.797 |
-0,86%
|
155,63
|
153,65
|
155,62
|
154,31
|
11/04/2023 |
242.785 |
-0,07%
|
156,07
|
155,375
|
156,98
|
155,65
|
10/04/2023 |
212.700 |
-0,48%
|
156,61
|
154,76
|
156,645
|
155,76
|
06/04/2023 |
310.639 |
-0,50%
|
157,82
|
156,00
|
158,27
|
156,51
|
05/04/2023 |
336.697 |
1,00%
|
156,47
|
156,66
|
158,01
|
157,29
|
04/04/2023 |
346.264 |
-1,21%
|
158,07
|
155,52
|
158,285
|
155,74
|
03/04/2023 |
257.939 |
0,17%
|
158,05
|
156,89
|
158,555
|
157,64
|
31/03/2023 |
377.603 |
-0,11%
|
158,05
|
156,54
|
158,5488
|
157,37
|
30/03/2023 |
488.931 |
-0,02%
|
156,77
|
155,5725
|
157,65
|
157,54
|
29/03/2023 |
218.779 |
0,71%
|
156,27
|
156,24
|
158,05
|
157,57
|
28/03/2023 |
212.856 |
0,11%
|
156,86
|
156,2699
|
158,08
|
156,46
|
27/03/2023 |
320.497 |
1,03%
|
156,66
|
155,95
|
157,49
|
156,29
|
24/03/2023 |
387.491 |
2,38%
|
151,66
|
151,31
|
154,809
|
154,69
|
23/03/2023 |
300.745 |
-0,58%
|
151,74
|
150,92
|
153,13
|
151,09
|
22/03/2023 |
250.688 |
-1,39%
|
154,25
|
151,90
|
155,00
|
151,97
|
21/03/2023 |
277.684 |
-0,23%
|
154,46
|
152,77
|
155,2438
|
154,11
|
20/03/2023 |
456.277 |
1,70%
|
152,83
|
152,61
|
155,50
|
154,46
|
17/03/2023 |
341.293 |
-1,26%
|
154,30
|
151,40
|
154,23
|
151,88
|
16/03/2023 |
332.256 |
0,17%
|
153,82
|
152,265
|
153,96
|
153,81
|
15/03/2023 |
430.251 |
1,31%
|
151,70
|
150,3625
|
153,83
|
153,55
|
14/03/2023 |
393.567 |
1,10%
|
148,33
|
149,69
|
151,68
|
151,56
|
13/03/2023 |
358.965 |
1,37%
|
148,33
|
147,11
|
152,66
|
149,91
|
10/03/2023 |
283.847 |
-0,34%
|
148,14
|
147,61
|
149,78
|
147,88
|
09/03/2023 |
246.828 |
-1,40%
|
150,39
|
147,975
|
151,195
|
148,38
|
08/03/2023 |
267.195 |
0,41%
|
150,94
|
149,65
|
150,715
|
150,49
|
07/03/2023 |
360.520 |
-0,39%
|
150,60
|
149,46
|
151,07
|
149,87
|
06/03/2023 |
450.379 |
-0,23%
|
150,73
|
149,59
|
151,22
|
150,46
|
03/03/2023 |
561.711 |
1,49%
|
148,38
|
147,625
|
151,17
|
150,80
|
02/03/2023 |
666.085 |
2,30%
|
145,61
|
145,85
|
148,87
|
148,59
|
01/03/2023 |
555.607 |
-1,79%
|
146,49
|
143,175
|
147,40
|
145,25
|
28/02/2023 |
626.049 |
-0,12%
|
146,86
|
146,74
|
149,70
|
147,89
|
27/02/2023 |
707.625 |
-0,36%
|
148,67
|
147,255
|
149,23
|
148,06
|
24/02/2023 |
352.530 |
-0,43%
|
149,52
|
148,135
|
149,49
|
148,60
|
23/02/2023 |
287.903 |
0,00%
|
149,02
|
148,13
|
149,83
|
149,24
|
22/02/2023 |
539.313 |
-0,51%
|
151,21
|
147,76
|
151,115
|
149,24
|
21/02/2023 |
368.692 |
0,04%
|
150,53
|
148,76
|
151,08
|
150,00
|
20/02/2023 |
302.831 |
1,85%
|
147,47
|
147,375
|
150,2296
|
149,94
|
17/02/2023 |
302.831 |
1,85%
|
147,47
|
147,375
|
150,2296
|
149,94
|
16/02/2023 |
813.551 |
0,35%
|
146,355
|
146,11
|
147,61
|
147,22
|
15/02/2023 |
870.494 |
-0,22%
|
147,04
|
144,46
|
147,48
|
146,71
|
14/02/2023 |
604.954 |
-1,61%
|
149,42
|
146,56
|
150,16
|
147,04
|
13/02/2023 |
403.098 |
0,35%
|
148,75
|
148,2986
|
149,985
|
149,45
|
10/02/2023 |
352.711 |
1,95%
|
146,95
|
146,93
|
149,31
|
148,93
|
09/02/2023 |
515.088 |
-1,21%
|
148,29
|
144,77
|
148,29
|
146,08
|
08/02/2023 |
375.295 |
-0,74%
|
149,56
|
148,72
|
150,215
|
148,89
|
07/02/2023 |
307.772 |
-1,08%
|
149,97
|
148,155
|
150,11
|
150,00
|
06/02/2023 |
320.131 |
1,11%
|
149,96
|
150,00
|
152,20
|
151,63
|
03/02/2023 |
409.609 |
0,08%
|
149,80
|
147,025
|
150,15
|
149,97
|
02/02/2023 |
457.887 |
-1,47%
|
151,14
|
149,0838
|
151,46
|
149,85
|
01/02/2023 |
309.138 |
-0,47%
|
152,69
|
151,82
|
154,32
|
152,08
|
31/01/2023 |
603.695 |
0,79%
|
152,32
|
150,67
|
153,19
|
152,80
|
30/01/2023 |
289.140 |
1,05%
|
150,39
|
150,42
|
152,88
|
151,60
|
27/01/2023 |
231.787 |
-0,04%
|
150,56
|
149,105
|
150,42
|
150,02
|
26/01/2023 |
377.582 |
-0,03%
|
149,37
|
147,52
|
150,31
|
150,08
|
25/01/2023 |
405.215 |
0,35%
|
149,925
|
148,50
|
152,36
|
150,13
|
24/01/2023 |
472.482 |
1,29%
|
148,18
|
146,88
|
149,85
|
149,60
|
23/01/2023 |
248.138 |
-0,83%
|
148,77
|
147,40
|
149,45
|
147,70
|
20/01/2023 |
296.427 |
-0,77%
|
150,00
|
147,475
|
150,15
|
148,91
|
19/01/2023 |
279.938 |
-0,08%
|
150,77
|
149,97
|
151,38
|
150,06
|
18/01/2023 |
401.726 |
-3,40%
|
154,90
|
149,69
|
154,49
|
150,18
|
17/01/2023 |
297.878 |
0,67%
|
154,94
|
154,35
|
155,71
|
155,47
|
16/01/2023 |
261.004 |
-0,59%
|
154,84
|
153,88
|
156,17
|
154,43
|
13/01/2023 |
261.004 |
-0,59%
|
154,84
|
153,88
|
156,17
|
154,43
|
12/01/2023 |
283.804 |
-1,60%
|
158,13
|
155,075
|
158,65
|
155,35
|
11/01/2023 |
268.639 |
-0,72%
|
160,05
|
157,06
|
160,20
|
157,88
|
10/01/2023 |
179.081 |
-0,82%
|
160,34
|
158,85
|
161,14
|
159,02
|
09/01/2023 |
283.767 |
-1,39%
|
161,61
|
160,25
|
162,96
|
160,33
|
06/01/2023 |
236.562 |
2,01%
|
160,94
|
160,66
|
163,07
|
162,59
|
05/01/2023 |
234.755 |
0,76%
|
158,73
|
157,86
|
159,685
|
159,39
|
04/01/2023 |
267.844 |
-0,50%
|
158,64
|
157,385
|
158,97
|
158,19
|
03/01/2023 |
300.038 |
0,33%
|
158,19
|
156,88
|
159,12
|
158,99
|
02/01/2023 |
238.407 |
-0,06%
|
159,06
|
157,1125
|
159,27
|
158,46
|
30/12/2022 |
238.407 |
-0,06%
|
159,06
|
157,1125
|
159,27
|
158,46
|