JM Smucker Company / The (SJM)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 27/11/2024 |
832.682 |
-1,74%
|
120,07
|
117,60
|
125,415
|
118,00
|
| 26/11/2024 |
2.142.805 |
5,69%
|
114,015
|
112,90
|
125,415
|
120,09
|
| 25/11/2024 |
1.472.797 |
0,28%
|
113,90
|
112,90
|
114,93
|
113,62
|
| 22/11/2024 |
630.115 |
-0,52%
|
112,22
|
110,85
|
114,5243
|
113,30
|
| 21/11/2024 |
539.909 |
1,62%
|
111,795
|
110,85
|
113,95
|
113,89
|
| 20/11/2024 |
360.643 |
0,15%
|
110,52
|
109,785
|
113,275
|
112,08
|
| 19/11/2024 |
518.706 |
1,30%
|
107,25
|
107,22
|
112,405
|
111,91
|
| 18/11/2024 |
807.331 |
3,32%
|
107,20
|
107,00
|
111,26
|
110,47
|
| 15/11/2024 |
1.092.959 |
-2,51%
|
110,75
|
106,19
|
112,77
|
106,92
|
| 14/11/2024 |
537.130 |
-0,24%
|
111,94
|
109,67
|
112,77
|
109,67
|
| 13/11/2024 |
753.419 |
-0,86%
|
113,05
|
109,94
|
114,58
|
111,02
|
| 12/11/2024 |
508.572 |
-1,47%
|
115,45
|
111,83
|
116,2271
|
111,98
|
| 11/11/2024 |
524.473 |
-1,56%
|
115,46
|
113,2505
|
116,23
|
113,65
|
| 08/11/2024 |
440.395 |
0,17%
|
115,35
|
114,3401
|
117,61
|
115,45
|
| 07/11/2024 |
544.476 |
-0,31%
|
117,205
|
114,3401
|
118,01
|
115,26
|
| 06/11/2024 |
593.990 |
-0,66%
|
113,74
|
113,705
|
118,0121
|
115,62
|
| 05/11/2024 |
462.039 |
%
|
113,74
|
113,705
|
116,40
|
116,39
|
| 04/11/2024 |
533.219 |
%
|
113,08
|
112,83
|
114,96
|
113,69
|
| 01/11/2024 |
376.785 |
%
|
113,95
|
112,50
|
113,80
|
112,92
|
| 31/10/2024 |
393.729 |
%
|
113,95
|
113,2125
|
115,09
|
113,51
|
| 30/10/2024 |
424.302 |
%
|
113,50
|
112,755
|
114,02
|
113,92
|
| 29/10/2024 |
324.219 |
%
|
114,75
|
113,8152
|
115,945
|
113,79
|
| 28/10/2024 |
313.169 |
%
|
116,42
|
115,39
|
117,51
|
115,46
|
| 25/10/2024 |
211.858 |
%
|
116,77
|
116,04
|
117,11
|
116,07
|
| 24/10/2024 |
266.023 |
%
|
117,97
|
117,00
|
118,69
|
117,04
|
| 23/10/2024 |
209.400 |
%
|
119,55
|
116,505
|
117,97
|
117,70
|
| 22/10/2024 |
476.600 |
%
|
119,55
|
116,405
|
119,85
|
117,70
|
| 21/10/2024 |
276.107 |
%
|
121,45
|
119,85
|
121,345
|
119,93
|
| 18/10/2024 |
332.266 |
%
|
121,185
|
120,36
|
121,94
|
121,73
|
| 17/10/2024 |
284.714 |
%
|
121,09
|
120,08
|
121,39
|
121,25
|
| 16/10/2024 |
327.207 |
%
|
119,77
|
119,86
|
121,79
|
121,61
|
| 15/10/2024 |
387.693 |
%
|
118,68
|
118,38
|
122,08
|
120,54
|
| 14/10/2024 |
287.637 |
%
|
117,195
|
116,67
|
118,50
|
118,21
|
| 11/10/2024 |
318.167 |
%
|
117,17
|
116,56
|
117,82
|
116,82
|
| 10/10/2024 |
197.044 |
%
|
117,62
|
116,39
|
118,00
|
117,02
|
| 09/10/2024 |
193.788 |
%
|
117,07
|
116,355
|
117,87
|
117,21
|
| 08/10/2024 |
428.374 |
%
|
116,16
|
115,35
|
117,00
|
116,78
|
| 07/10/2024 |
279.565 |
%
|
117,55
|
115,985
|
117,22
|
116,18
|
| 04/10/2024 |
375.340 |
%
|
116,22
|
116,0047
|
117,47
|
117,39
|
| 03/10/2024 |
352.813 |
%
|
118,45
|
116,23
|
118,64
|
117,28
|
| 02/10/2024 |
270.311 |
%
|
120,51
|
118,58
|
120,60
|
119,13
|
| 01/10/2024 |
360.973 |
%
|
121,345
|
120,275
|
121,7421
|
121,21
|
| 30/09/2024 |
361.609 |
%
|
117,915
|
120,03
|
122,155
|
121,10
|
| 27/09/2024 |
364.943 |
%
|
117,915
|
119,46
|
122,62
|
121,15
|
| 26/09/2024 |
290.705 |
%
|
117,915
|
117,84
|
120,3399
|
119,87
|
| 25/09/2024 |
324.519 |
%
|
118,20
|
118,04
|
119,32
|
118,24
|
| 24/09/2024 |
311.664 |
%
|
118,835
|
117,13
|
119,66
|
117,43
|
| 23/09/2024 |
320.789 |
%
|
118,73
|
117,89
|
119,27
|
118,98
|
| 20/09/2024 |
739.649 |
%
|
119,40
|
118,15
|
119,84
|
118,74
|
| 19/09/2024 |
243.218 |
%
|
120,00
|
119,17
|
120,61
|
119,30
|
| 18/09/2024 |
284.208 |
%
|
119,50
|
119,285
|
121,57
|
120,48
|
| 17/09/2024 |
463.285 |
%
|
121,55
|
119,54
|
121,63
|
119,71
|
| 16/09/2024 |
394.825 |
%
|
117,88
|
120,53
|
122,53
|
120,88
|
| 13/09/2024 |
358.365 |
%
|
117,88
|
117,55
|
120,91
|
120,74
|
| 12/09/2024 |
395.912 |
%
|
117,15
|
116,55
|
118,0503
|
117,98
|
| 11/09/2024 |
721.057 |
%
|
119,27
|
116,92
|
119,2699
|
117,49
|
| 10/09/2024 |
407.892 |
%
|
120,25
|
118,43
|
121,08
|
118,97
|
| 09/09/2024 |
377.743 |
%
|
120,115
|
119,555
|
121,31
|
120,18
|
| 06/09/2024 |
537.445 |
%
|
121,43
|
120,20
|
122,35
|
120,27
|
| 05/09/2024 |
460.050 |
%
|
118,91
|
120,48
|
121,8424
|
121,21
|
| 04/09/2024 |
755.168 |
%
|
118,91
|
118,85
|
121,46
|
120,53
|
| 03/09/2024 |
793.856 |
%
|
114,76
|
114,50
|
119,05
|
118,77
|
| 30/08/2024 |
427.419 |
%
|
114,05
|
113,65
|
115,50
|
114,68
|
| 29/08/2024 |
838.152 |
%
|
114,29
|
112,82
|
114,64
|
113,79
|
| 28/08/2024 |
1.659.706 |
%
|
112,65
|
112,70
|
116,13
|
114,73
|
| 27/08/2024 |
882.627 |
%
|
121,41
|
120,08
|
122,16
|
120,70
|
| 26/08/2024 |
559.793 |
%
|
122,18
|
120,66
|
122,59
|
121,36
|
| 23/08/2024 |
290.140 |
%
|
121,25
|
121,01
|
122,12
|
122,04
|
| 22/08/2024 |
319.299 |
%
|
121,96
|
119,90
|
121,56
|
121,05
|
| 21/08/2024 |
305.427 |
%
|
121,96
|
120,521
|
123,22
|
120,97
|
| 20/08/2024 |
258.118 |
%
|
121,10
|
120,91
|
122,14
|
121,58
|
| 19/08/2024 |
346.372 |
%
|
119,40
|
119,19
|
121,515
|
120,93
|
| 16/08/2024 |
461.048 |
%
|
118,97
|
117,58
|
119,34
|
118,81
|
| 15/08/2024 |
330.475 |
%
|
120,52
|
118,86
|
120,59
|
119,49
|
| 14/08/2024 |
356.648 |
%
|
119,00
|
118,42
|
120,31
|
119,71
|
| 13/08/2024 |
400.046 |
%
|
117,48
|
116,86
|
118,99
|
118,34
|
| 12/08/2024 |
1.236.368 |
%
|
118,01
|
116,5522
|
118,425
|
117,38
|
| 09/08/2024 |
307.648 |
%
|
117,88
|
116,65
|
118,65
|
118,46
|
| 08/08/2024 |
285.797 |
%
|
119,00
|
117,95
|
120,715
|
118,15
|
| 07/08/2024 |
381.260 |
%
|
118,43
|
118,19
|
121,33
|
119,48
|
| 06/08/2024 |
468.371 |
%
|
121,58
|
118,89
|
122,33
|
118,91
|
| 05/08/2024 |
720.142 |
%
|
121,34
|
119,60
|
124,00
|
120,8655
|
| 02/08/2024 |
748.106 |
%
|
121,34
|
119,33
|
122,62
|
122,40
|
| 01/08/2024 |
364.381 |
%
|
118,44
|
117,49
|
120,1204
|
119,99
|
| 31/07/2024 |
671.477 |
%
|
118,28
|
117,01
|
119,09
|
117,95
|
| 30/07/2024 |
555.487 |
%
|
117,365
|
116,87
|
119,605
|
118,96
|
| 29/07/2024 |
397.450 |
%
|
117,49
|
116,9501
|
118,91
|
118,04
|
| 26/07/2024 |
356.588 |
%
|
117,49
|
116,01
|
118,39
|
118,19
|
| 25/07/2024 |
291.501 |
%
|
117,49
|
115,82
|
119,54
|
116,06
|
| 24/07/2024 |
372.484 |
%
|
115,07
|
114,385
|
117,36
|
116,78
|
| 23/07/2024 |
341.524 |
%
|
116,01
|
114,38
|
116,27
|
115,10
|
| 22/07/2024 |
283.442 |
%
|
117,86
|
115,82
|
118,88
|
116,23
|
| 19/07/2024 |
490.374 |
%
|
120,57
|
117,44
|
120,36
|
117,99
|
| 18/07/2024 |
368.978 |
%
|
120,14
|
120,11
|
123,28
|
120,46
|
| 17/07/2024 |
466.324 |
%
|
117,90
|
117,865
|
121,72
|
121,23
|
| 16/07/2024 |
374.637 |
%
|
115,85
|
115,44
|
117,71
|
117,50
|
| 15/07/2024 |
642.476 |
%
|
113,69
|
113,40
|
116,74
|
116,38
|
| 12/07/2024 |
499.855 |
%
|
112,27
|
109,55
|
114,48
|
113,16
|
| 11/07/2024 |
497.616 |
%
|
109,20
|
109,55
|
112,225
|
111,14
|
| 10/07/2024 |
353.517 |
%
|
110,10
|
108,64
|
110,0777
|
109,37
|
