JM Smucker Company / The (SJM)
Exportar para Excel
<< < 2 3 4 5 6 > |
29/12/2022 |
176.991 |
0,11%
|
158,66
|
157,70
|
158,95
|
158,56
|
28/12/2022 |
198.454 |
-0,93%
|
159,91
|
158,335
|
160,44
|
158,39
|
27/12/2022 |
266.246 |
0,28%
|
159,39
|
158,87
|
160,46
|
159,88
|
23/12/2022 |
65.665 |
0,23%
|
159,04
|
158,36
|
159,3199
|
158,92
|
22/12/2022 |
270.776 |
0,39%
|
157,19
|
156,98
|
158,705
|
158,55
|
21/12/2022 |
249.642 |
1,69%
|
155,735
|
155,73
|
158,48
|
157,94
|
20/12/2022 |
342.652 |
-0,33%
|
154,80
|
153,94
|
155,95
|
155,31
|
19/12/2022 |
269.371 |
0,32%
|
155,38
|
154,57
|
157,21
|
155,82
|
16/12/2022 |
480.708 |
0,96%
|
153,21
|
152,96
|
155,93
|
155,33
|
15/12/2022 |
373.910 |
-0,20%
|
154,17
|
152,775
|
156,13
|
153,86
|
14/12/2022 |
321.188 |
-0,12%
|
155,095
|
153,365
|
155,5118
|
154,17
|
13/12/2022 |
349.946 |
-1,04%
|
155,60
|
153,65
|
156,225
|
154,36
|
12/12/2022 |
304.802 |
0,84%
|
154,78
|
154,21
|
156,34
|
155,98
|
09/12/2022 |
417.462 |
-0,52%
|
155,31
|
154,44
|
155,71
|
154,68
|
08/12/2022 |
293.896 |
-0,12%
|
155,62
|
154,36
|
156,78
|
155,49
|
07/12/2022 |
219.558 |
1,39%
|
154,85
|
154,24
|
156,34
|
155,68
|
06/12/2022 |
847.508 |
-0,31%
|
154,05
|
152,36
|
155,04
|
153,55
|
05/12/2022 |
781.042 |
-0,27%
|
152,69
|
152,00
|
154,36
|
154,02
|
02/12/2022 |
778.095 |
0,33%
|
153,06
|
153,495
|
154,815
|
154,45
|
01/12/2022 |
1.299.317 |
-0,05%
|
154,19
|
152,96
|
155,91
|
153,94
|
30/11/2022 |
986.466 |
1,64%
|
151,04
|
150,18
|
154,02
|
154,01
|
29/11/2022 |
885.155 |
-0,03%
|
151,695
|
150,40
|
151,745
|
151,52
|
28/11/2022 |
1.294.999 |
0,21%
|
149,88
|
150,84
|
152,35
|
151,58
|
25/11/2022 |
554.266 |
-0,11%
|
149,88
|
149,6219
|
151,22
|
149,305
|
24/11/2022 |
1.384.992 |
0,16%
|
149,42
|
148,28
|
149,96
|
149,47
|
23/11/2022 |
1.384.992 |
0,16%
|
149,42
|
148,28
|
149,96
|
149,47
|
22/11/2022 |
1.747.518 |
0,76%
|
149,50
|
147,345
|
149,66
|
149,23
|
21/11/2022 |
3.328.587 |
1,35%
|
146,10
|
140,335
|
149,19
|
148,11
|
18/11/2022 |
2.104.904 |
1,11%
|
146,10
|
144,70
|
147,03
|
146,14
|
17/11/2022 |
1.121.255 |
0,74%
|
142,95
|
142,75
|
144,90
|
144,54
|
16/11/2022 |
1.361.064 |
2,24%
|
141,59
|
141,65
|
145,04
|
143,63
|
15/11/2022 |
1.423.082 |
-0,84%
|
141,57
|
139,80
|
141,695
|
140,52
|
14/11/2022 |
407.336 |
-0,94%
|
148,79
|
141,625
|
144,49
|
141,65
|
11/11/2022 |
524.443 |
-2,66%
|
148,79
|
138,80
|
145,78
|
142,61
|
10/11/2022 |
556.969 |
-1,19%
|
148,79
|
141,30
|
148,79
|
145,87
|
09/11/2022 |
215.547 |
0,28%
|
148,95
|
147,63
|
150,795
|
147,7199
|
08/11/2022 |
249.651 |
0,35%
|
149,38
|
149,015
|
151,58
|
149,79
|
07/11/2022 |
173.814 |
-0,10%
|
149,82
|
148,93
|
150,95
|
149,23
|
04/11/2022 |
266.095 |
0,36%
|
149,55
|
148,08
|
150,885
|
149,32
|
03/11/2022 |
356.922 |
0,16%
|
148,92
|
146,94
|
149,67
|
148,78
|
02/11/2022 |
275.391 |
-0,03%
|
150,66
|
148,69
|
151,34
|
149,26
|
01/11/2022 |
337.347 |
-0,71%
|
150,66
|
149,00
|
151,215
|
149,31
|
31/10/2022 |
390.348 |
-0,05%
|
149,00
|
149,8724
|
152,07
|
150,66
|
28/10/2022 |
370.555 |
1,32%
|
149,00
|
148,955
|
152,07
|
150,65
|
27/10/2022 |
386.893 |
0,75%
|
148,38
|
148,46
|
151,24
|
148,69
|
26/10/2022 |
384.405 |
1,07%
|
143,99
|
145,67
|
148,39
|
147,56
|
25/10/2022 |
466.550 |
0,63%
|
143,99
|
144,6821
|
146,732
|
146,00
|
24/10/2022 |
256.911 |
1,59%
|
143,99
|
143,68
|
145,79
|
145,08
|
21/10/2022 |
233.560 |
1,23%
|
142,51
|
140,53
|
143,31
|
142,79
|
20/10/2022 |
309.484 |
-1,38%
|
142,51
|
140,78
|
143,12
|
141,065
|
19/10/2022 |
321.162 |
0,91%
|
142,51
|
141,42
|
143,18
|
143,04
|
18/10/2022 |
285.588 |
0,44%
|
141,99
|
140,64
|
142,32
|
142,18
|
17/10/2022 |
234.069 |
-0,75%
|
141,99
|
139,72
|
142,29
|
139,97
|
14/10/2022 |
203.574 |
-0,92%
|
142,08
|
140,665
|
143,23
|
141,03
|
13/10/2022 |
205.327 |
0,99%
|
139,77
|
139,04
|
143,27
|
142,34
|
12/10/2022 |
285.104 |
-0,94%
|
141,42
|
140,685
|
142,85
|
140,94
|
11/10/2022 |
320.205 |
0,08%
|
141,35
|
141,155
|
143,935
|
141,46
|
10/10/2022 |
252.211 |
2,73%
|
137,55
|
137,55
|
141,79
|
141,35
|
07/10/2022 |
245.255 |
-0,36%
|
138,08
|
136,89
|
138,37
|
137,59
|
06/10/2022 |
248.800 |
-2,17%
|
141,26
|
137,305
|
141,78
|
138,20
|
05/10/2022 |
270.562 |
-1,99%
|
142,11
|
140,00
|
142,11
|
141,26
|
04/10/2022 |
258.523 |
1,84%
|
139,56
|
139,56
|
142,28
|
142,11
|
03/10/2022 |
263.825 |
1,54%
|
137,41
|
137,41
|
140,02
|
139,56
|
30/09/2022 |
391.027 |
-1,14%
|
139,61
|
136,99
|
139,74
|
137,41
|
29/09/2022 |
325.837 |
-0,13%
|
138,57
|
137,47
|
139,625
|
139,04
|
28/09/2022 |
280.875 |
1,90%
|
139,23
|
135,4626
|
140,03
|
139,18
|
27/09/2022 |
279.814 |
-2,13%
|
139,23
|
136,33
|
140,36
|
136,59
|
26/09/2022 |
232.048 |
-0,83%
|
140,68
|
139,48
|
141,98
|
139,52
|
23/09/2022 |
301.624 |
-0,98%
|
141,36
|
138,8413
|
142,6814
|
140,65
|
22/09/2022 |
403.475 |
1,04%
|
141,50
|
140,55
|
143,035
|
142,03
|
21/09/2022 |
232.138 |
0,96%
|
138,66
|
140,385
|
142,72
|
140,51
|
20/09/2022 |
149.675 |
-0,54%
|
138,66
|
138,085
|
140,02
|
139,20
|
19/09/2022 |
147.604 |
0,76%
|
139,195
|
138,76
|
140,17
|
139,96
|
16/09/2022 |
381.424 |
-0,18%
|
139,195
|
138,17
|
140,21
|
138,88
|
15/09/2022 |
213.758 |
0,07%
|
139,105
|
137,595
|
139,62
|
139,15
|
14/09/2022 |
277.730 |
-0,22%
|
140,85
|
138,34
|
140,11
|
139,04
|
13/09/2022 |
392.189 |
-1,46%
|
140,85
|
138,86
|
142,33
|
139,34
|
12/09/2022 |
307.766 |
1,38%
|
139,49
|
138,78
|
141,56
|
141,40
|
09/09/2022 |
225.403 |
0,58%
|
140,30
|
137,70
|
140,51
|
139,44
|
08/09/2022 |
332.728 |
-1,62%
|
140,30
|
137,48
|
140,51
|
138,64
|
07/09/2022 |
252.248 |
3,85%
|
138,75
|
138,06
|
141,10
|
144,21
|
06/09/2022 |
271.874 |
-0,98%
|
139,96
|
138,12
|
141,54
|
138,63
|
05/09/2022 |
227.673 |
-1,40%
|
142,89
|
139,64
|
143,45
|
140,00
|
02/09/2022 |
227.673 |
-1,40%
|
142,89
|
139,64
|
143,45
|
140,00
|
01/09/2022 |
354.645 |
1,43%
|
139,75
|
138,75
|
142,45
|
141,99
|
31/08/2022 |
293.452 |
-0,59%
|
141,17
|
139,84
|
141,895
|
139,99
|
30/08/2022 |
293.419 |
-0,83%
|
140,895
|
140,20
|
142,09
|
140,81
|
29/08/2022 |
219.760 |
0,29%
|
140,895
|
140,46
|
142,75
|
142,00
|
26/08/2022 |
302.299 |
-1,44%
|
143,90
|
141,58
|
144,00
|
141,59
|
25/08/2022 |
344.608 |
-0,40%
|
143,37
|
142,375
|
143,8182
|
143,64
|
24/08/2022 |
393.494 |
1,24%
|
143,18
|
142,36
|
144,86
|
144,12
|
23/08/2022 |
978.280 |
3,34%
|
141,28
|
138,75
|
143,3206
|
142,35
|
22/08/2022 |
424.284 |
-1,45%
|
139,47
|
136,80
|
139,925
|
137,75
|
19/08/2022 |
342.848 |
0,32%
|
139,23
|
139,12
|
140,76
|
139,77
|
18/08/2022 |
289.282 |
-0,04%
|
139,11
|
137,71
|
139,605
|
139,32
|
17/08/2022 |
339.534 |
1,35%
|
139,11
|
138,22
|
140,50
|
139,38
|
16/08/2022 |
310.878 |
1,15%
|
136,13
|
135,81
|
138,71
|
137,54
|
15/08/2022 |
342.802 |
1,60%
|
133,90
|
133,18
|
136,425
|
135,89
|
12/08/2022 |
382.113 |
0,85%
|
133,07
|
132,42
|
133,89
|
133,79
|
11/08/2022 |
257.239 |
-1,06%
|
132,96
|
132,399
|
134,55
|
132,66
|