JM Smucker Company / The (SJM)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 18/02/2025 |
1.073.119 |
-1,59%
|
100,77
|
99,00
|
101,61
|
100,41
|
| 17/02/2025 |
368.711 |
0,00%
|
103,06
|
101,82
|
105,17
|
102,03
|
| 13/02/2025 |
499.166 |
1,24%
|
103,51
|
102,035
|
105,5258
|
102,035
|
| 12/02/2025 |
745.160 |
-0,45%
|
103,51
|
101,95
|
104,0995
|
103,88
|
| 11/02/2025 |
484.217 |
1,31%
|
102,945
|
101,73
|
104,62
|
104,35
|
| 10/02/2025 |
660.371 |
-0,27%
|
103,75
|
102,025
|
104,25
|
103,00
|
| 07/02/2025 |
567.373 |
0,08%
|
103,15
|
102,35
|
103,555
|
103,28
|
| 06/02/2025 |
769.098 |
-0,78%
|
104,83
|
102,795
|
105,32
|
103,20
|
| 05/02/2025 |
384.868 |
-0,63%
|
104,30
|
103,4682
|
104,4591
|
104,01
|
| 04/02/2025 |
461.416 |
-1,14%
|
105,96
|
103,305
|
105,94
|
104,67
|
| 03/02/2025 |
392.103 |
-0,95%
|
106,71
|
104,65
|
106,84
|
105,88
|
| 31/01/2025 |
455.566 |
-0,83%
|
107,23
|
105,98
|
108,09
|
106,89
|
| 30/01/2025 |
432.233 |
1,79%
|
106,26
|
106,56
|
109,00
|
107,78
|
| 29/01/2025 |
371.041 |
0,53%
|
105,80
|
105,59
|
107,17
|
105,89
|
| 28/01/2025 |
480.874 |
-1,83%
|
106,75
|
105,27
|
108,10
|
105,33
|
| 27/01/2025 |
564.695 |
3,45%
|
105,78
|
105,515
|
108,97
|
107,29
|
| 24/01/2025 |
470.754 |
1,17%
|
102,71
|
102,19
|
104,2832
|
103,71
|
| 23/01/2025 |
412.645 |
0,35%
|
101,86
|
101,275
|
102,745
|
102,51
|
| 22/01/2025 |
410.587 |
-1,25%
|
103,305
|
101,92
|
103,58
|
102,15
|
| 21/01/2025 |
491.830 |
1,27%
|
102,765
|
102,635
|
104,75
|
103,44
|
| 20/01/2025 |
333.360 |
0,00%
|
102,97
|
101,79
|
103,71
|
102,14
|
| 17/01/2025 |
470.273 |
-0,39%
|
103,14
|
101,80
|
103,74
|
102,20
|
| 16/01/2025 |
420.470 |
2,01%
|
102,63
|
99,88
|
102,655
|
102,54
|
| 15/01/2025 |
646.114 |
-1,36%
|
102,17
|
100,32
|
103,3363
|
100,52
|
| 14/01/2025 |
398.451 |
-0,25%
|
102,17
|
100,995
|
102,47
|
101,91
|
| 13/01/2025 |
505.036 |
1,26%
|
101,33
|
100,95
|
102,66
|
102,17
|
| 10/01/2025 |
795.973 |
-4,30%
|
104,91
|
100,772
|
105,10
|
100,90
|
| 09/01/2025 |
751.874 |
-1,68%
|
107,26
|
104,268
|
107,03
|
105,43
|
| 08/01/2025 |
739.342 |
-1,90%
|
107,26
|
104,268
|
107,03
|
105,66
|
| 07/01/2025 |
427.041 |
-1,55%
|
109,485
|
107,36
|
110,015
|
107,47
|
| 06/01/2025 |
727.721 |
-2,13%
|
111,49
|
108,85
|
111,61
|
109,16
|
| 03/01/2025 |
373.665 |
0,14%
|
110,62
|
110,63
|
112,345
|
111,53
|
| 02/01/2025 |
555.100 |
1,14%
|
109,77
|
110,05
|
112,31
|
111,37
|
| 31/12/2024 |
0 |
0,22%
|
109,77
|
109,45
|
110,65
|
110,12
|
| 30/12/2024 |
391.506 |
-0,67%
|
110,50
|
109,0316
|
110,50
|
110,09
|
| 27/12/2024 |
266.579 |
-0,27%
|
110,48
|
110,20
|
111,64
|
110,62
|
| 26/12/2024 |
381.149 |
-0,55%
|
110,96
|
110,64
|
112,02
|
110,92
|
| 24/12/2024 |
0 |
0,29%
|
110,68
|
110,26
|
111,82
|
111,53
|
| 23/12/2024 |
680.473 |
1,19%
|
108,55
|
109,4101
|
111,35
|
111,20
|
| 20/12/2024 |
466.203 |
0,96%
|
108,58
|
108,55
|
110,525
|
109,89
|
| 19/12/2024 |
527.881 |
-1,14%
|
109,34
|
108,56
|
110,616
|
108,97
|
| 18/12/2024 |
0 |
-3,78%
|
113,06
|
110,17
|
113,607
|
110,23
|
| 17/12/2024 |
804.955 |
1,58%
|
112,14
|
112,111
|
115,00
|
114,56
|
| 16/12/2024 |
928.048 |
-0,66%
|
113,665
|
112,78
|
114,75
|
112,78
|
| 13/12/2024 |
597.669 |
0,01%
|
113,55
|
113,175
|
114,56
|
113,53
|
| 12/12/2024 |
792.103 |
0,24%
|
113,55
|
112,765
|
114,655
|
113,52
|
| 11/12/2024 |
791.358 |
-1,52%
|
114,95
|
113,20
|
115,07
|
113,25
|
| 10/12/2024 |
615.213 |
-2,40%
|
116,70
|
114,815
|
118,28
|
115,00
|
| 09/12/2024 |
696.926 |
1,15%
|
116,70
|
116,46
|
119,48
|
117,83
|
| 06/12/2024 |
580.556 |
-0,18%
|
115,40
|
116,21
|
117,18
|
116,46
|
| 05/12/2024 |
450.240 |
1,07%
|
115,40
|
115,40
|
116,8443
|
116,67
|
| 04/12/2024 |
715.273 |
-1,58%
|
116,25
|
113,90
|
117,46
|
115,44
|
| 03/12/2024 |
567.733 |
-1,88%
|
119,58
|
116,84
|
120,48
|
117,29
|
| 02/12/2024 |
696.142 |
1,52%
|
118,00
|
117,33
|
120,48
|
119,58
|
| 29/11/2024 |
603.746 |
-0,09%
|
117,86
|
117,60
|
120,76
|
117,79
|
| 27/11/2024 |
832.682 |
-1,74%
|
120,07
|
117,60
|
125,415
|
118,00
|
| 26/11/2024 |
2.142.805 |
5,69%
|
114,015
|
112,90
|
125,415
|
120,09
|
| 25/11/2024 |
1.472.797 |
0,28%
|
113,90
|
112,90
|
114,93
|
113,62
|
| 22/11/2024 |
630.115 |
-0,52%
|
112,22
|
110,85
|
114,5243
|
113,30
|
| 21/11/2024 |
539.909 |
1,62%
|
111,795
|
110,85
|
113,95
|
113,89
|
| 20/11/2024 |
360.643 |
0,15%
|
110,52
|
109,785
|
113,275
|
112,08
|
| 19/11/2024 |
518.706 |
1,30%
|
107,25
|
107,22
|
112,405
|
111,91
|
| 18/11/2024 |
807.331 |
3,32%
|
107,20
|
107,00
|
111,26
|
110,47
|
| 15/11/2024 |
1.092.959 |
-2,51%
|
110,75
|
106,19
|
112,77
|
106,92
|
| 14/11/2024 |
537.130 |
-0,24%
|
111,94
|
109,67
|
112,77
|
109,67
|
| 13/11/2024 |
753.419 |
-0,86%
|
113,05
|
109,94
|
114,58
|
111,02
|
| 12/11/2024 |
508.572 |
-1,47%
|
115,45
|
111,83
|
116,2271
|
111,98
|
| 11/11/2024 |
524.473 |
-1,56%
|
115,46
|
113,2505
|
116,23
|
113,65
|
| 08/11/2024 |
440.395 |
0,17%
|
115,35
|
114,3401
|
117,61
|
115,45
|
| 07/11/2024 |
544.476 |
-0,31%
|
117,205
|
114,3401
|
118,01
|
115,26
|
| 06/11/2024 |
593.990 |
-0,66%
|
113,74
|
113,705
|
118,0121
|
115,62
|
| 05/11/2024 |
462.039 |
%
|
113,74
|
113,705
|
116,40
|
116,39
|
| 04/11/2024 |
533.219 |
%
|
113,08
|
112,83
|
114,96
|
113,69
|
| 01/11/2024 |
376.785 |
%
|
113,95
|
112,50
|
113,80
|
112,92
|
| 31/10/2024 |
393.729 |
%
|
113,95
|
113,2125
|
115,09
|
113,51
|
| 30/10/2024 |
424.302 |
%
|
113,50
|
112,755
|
114,02
|
113,92
|
| 29/10/2024 |
324.219 |
%
|
114,75
|
113,8152
|
115,945
|
113,79
|
| 28/10/2024 |
313.169 |
%
|
116,42
|
115,39
|
117,51
|
115,46
|
| 25/10/2024 |
211.858 |
%
|
116,77
|
116,04
|
117,11
|
116,07
|
| 24/10/2024 |
266.023 |
%
|
117,97
|
117,00
|
118,69
|
117,04
|
| 23/10/2024 |
209.400 |
%
|
119,55
|
116,505
|
117,97
|
117,70
|
| 22/10/2024 |
476.600 |
%
|
119,55
|
116,405
|
119,85
|
117,70
|
| 21/10/2024 |
276.107 |
%
|
121,45
|
119,85
|
121,345
|
119,93
|
| 18/10/2024 |
332.266 |
%
|
121,185
|
120,36
|
121,94
|
121,73
|
| 17/10/2024 |
284.714 |
%
|
121,09
|
120,08
|
121,39
|
121,25
|
| 16/10/2024 |
327.207 |
%
|
119,77
|
119,86
|
121,79
|
121,61
|
| 15/10/2024 |
387.693 |
%
|
118,68
|
118,38
|
122,08
|
120,54
|
| 14/10/2024 |
287.637 |
%
|
117,195
|
116,67
|
118,50
|
118,21
|
| 11/10/2024 |
318.167 |
%
|
117,17
|
116,56
|
117,82
|
116,82
|
| 10/10/2024 |
197.044 |
%
|
117,62
|
116,39
|
118,00
|
117,02
|
| 09/10/2024 |
193.788 |
%
|
117,07
|
116,355
|
117,87
|
117,21
|
| 08/10/2024 |
428.374 |
%
|
116,16
|
115,35
|
117,00
|
116,78
|
| 07/10/2024 |
279.565 |
%
|
117,55
|
115,985
|
117,22
|
116,18
|
| 04/10/2024 |
375.340 |
%
|
116,22
|
116,0047
|
117,47
|
117,39
|
| 03/10/2024 |
352.813 |
%
|
118,45
|
116,23
|
118,64
|
117,28
|
| 02/10/2024 |
270.311 |
%
|
120,51
|
118,58
|
120,60
|
119,13
|
| 01/10/2024 |
360.973 |
%
|
121,345
|
120,275
|
121,7421
|
121,21
|
| 30/09/2024 |
361.609 |
%
|
117,915
|
120,03
|
122,155
|
121,10
|
| 27/09/2024 |
364.943 |
%
|
117,915
|
119,46
|
122,62
|
121,15
|
| 26/09/2024 |
290.705 |
%
|
117,915
|
117,84
|
120,3399
|
119,87
|
