JM Smucker Company / The (SJM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
852.192 |
-4,00%
|
115,01
|
110,90
|
116,00
|
111,66
|
| 02/07/2026 |
863.265 |
1,29%
|
114,79
|
114,79
|
117,27
|
116,28
|
| 01/07/2026 |
969.280 |
2,08%
|
112,50
|
112,50
|
115,45
|
114,86
|
| 30/06/2026 |
555.740 |
-2,93%
|
115,89
|
112,48
|
115,89
|
112,50
|
| 29/06/2026 |
461.759 |
0,18%
|
115,64
|
115,64
|
117,24
|
115,89
|
| 26/06/2026 |
501.494 |
2,69%
|
112,63
|
109,25
|
116,1572
|
115,64
|
| 25/06/2026 |
450.207 |
0,55%
|
111,8313
|
111,403
|
113,05
|
112,50
|
| 24/06/2026 |
667.576 |
0,99%
|
113,0161
|
110,54
|
113,0161
|
111,63
|
| 23/06/2026 |
668.604 |
3,00%
|
109,6091
|
108,325
|
110,60
|
110,47
|
| 18/06/2026 |
575.561 |
-1,86%
|
110,83
|
107,19
|
114,16
|
107,19
|
| 17/06/2026 |
466.454 |
-2,75%
|
115,99
|
112,59
|
116,10
|
112,96
|
| 16/06/2026 |
370.496 |
0,01%
|
115,70
|
115,05
|
116,92
|
115,99
|
| 15/06/2026 |
447.911 |
-0,51%
|
116,23
|
113,5044
|
117,00
|
115,94
|
| 12/06/2026 |
582.490 |
-0,29%
|
116,83
|
114,785
|
117,00
|
116,49
|
| 11/06/2026 |
629.625 |
-0,19%
|
116,5265
|
115,69
|
117,2377
|
116,83
|
| 10/06/2026 |
1.095.495 |
4,08%
|
113,00
|
112,46
|
117,30
|
117,05
|
| 09/06/2026 |
2.879.773 |
10,06%
|
106,00
|
105,04
|
115,2273
|
112,39
|
| 08/06/2026 |
1.061.926 |
-1,62%
|
104,77
|
101,26
|
104,77
|
101,77
|
| 05/06/2026 |
912.894 |
2,35%
|
101,50
|
101,40
|
104,875
|
103,54
|
| 04/06/2026 |
431.215 |
-0,26%
|
101,50
|
100,25
|
103,23
|
101,12
|
| 03/06/2026 |
645.891 |
0,76%
|
101,03
|
99,915
|
102,94
|
101,27
|
| 02/06/2026 |
589.374 |
-0,19%
|
100,9877
|
99,435
|
101,23
|
100,47
|
| 01/06/2026 |
663.416 |
-2,51%
|
103,16
|
100,285
|
103,16
|
100,61
|
| 29/05/2026 |
509.968 |
-0,91%
|
103,2805
|
103,20
|
104,81
|
103,20
|
| 28/05/2026 |
415.726 |
1,26%
|
103,28
|
102,0576
|
104,44
|
104,28
|
| 27/05/2026 |
465.488 |
0,65%
|
102,17
|
102,17
|
104,79
|
102,98
|
| 26/05/2026 |
726.119 |
-1,01%
|
103,36
|
102,169
|
103,68
|
102,32
|
| 22/05/2026 |
450.345 |
1,42%
|
101,55
|
101,00
|
103,92
|
103,36
|
| 21/05/2026 |
786.279 |
1,42%
|
100,25
|
98,74
|
102,25
|
101,91
|
| 20/05/2026 |
832.648 |
-2,48%
|
102,9602
|
99,38
|
102,9602
|
100,48
|
| 19/05/2026 |
745.152 |
-0,58%
|
103,70
|
102,85
|
104,75
|
103,04
|
| 18/05/2026 |
971.412 |
3,08%
|
100,40
|
100,40
|
104,42
|
103,64
|
| 15/05/2026 |
400.168 |
1,31%
|
100,10
|
98,94
|
100,85
|
100,54
|
| 14/05/2026 |
842.469 |
-0,66%
|
100,9737
|
99,10
|
101,99
|
99,10
|
| 13/05/2026 |
1.032.651 |
0,54%
|
99,4214
|
99,4214
|
101,26
|
100,87
|
| 12/05/2026 |
1.105.201 |
1,03%
|
99,06
|
99,06
|
100,77
|
100,33
|
| 11/05/2026 |
912.179 |
-0,03%
|
100,35
|
98,292
|
100,35
|
99,22
|
| 08/05/2026 |
802.649 |
-0,24%
|
100,00
|
97,97
|
100,00
|
99,25
|
| 07/05/2026 |
1.243.932 |
2,60%
|
96,85
|
95,71
|
100,35
|
99,44
|
| 06/05/2026 |
601.967 |
0,10%
|
96,78
|
96,15
|
97,44
|
96,83
|
| 05/05/2026 |
537.460 |
-0,23%
|
96,91
|
95,04
|
97,10
|
96,69
|
| 04/05/2026 |
522.264 |
-0,07%
|
97,85
|
95,77
|
97,85
|
96,91
|
| 01/05/2026 |
588.119 |
-1,08%
|
98,00
|
96,37
|
98,64
|
96,97
|
| 30/04/2026 |
559.670 |
1,26%
|
96,70
|
96,65
|
98,25
|
98,03
|
| 29/04/2026 |
1.064.266 |
-1,28%
|
97,355
|
95,925
|
98,80
|
96,80
|
| 28/04/2026 |
1.927.568 |
2,85%
|
96,03
|
94,82
|
98,45
|
98,05
|
| 27/04/2026 |
82.046 |
0,59%
|
95,7927
|
95,33
|
97,25
|
95,33
|
| 24/04/2026 |
631.403 |
-0,13%
|
96,1955
|
95,175
|
96,99
|
96,07
|
| 23/04/2026 |
666.167 |
1,26%
|
96,50
|
94,70
|
96,50
|
96,19
|
| 22/04/2026 |
612.584 |
-0,78%
|
95,1329
|
94,40
|
97,27
|
94,99
|
| 21/04/2026 |
609.295 |
-0,42%
|
94,47
|
94,39
|
95,99
|
95,74
|
| 20/04/2026 |
702.292 |
0,67%
|
95,65
|
94,2747
|
96,21
|
96,14
|
| 17/04/2026 |
1.307.741 |
1,66%
|
94,00
|
93,50
|
96,35
|
95,50
|
| 16/04/2026 |
780.604 |
0,50%
|
93,6529
|
93,32
|
94,37
|
93,94
|
| 15/04/2026 |
888.519 |
1,39%
|
92,0036
|
91,28
|
93,92
|
93,49
|
| 14/04/2026 |
1.292.820 |
2,75%
|
89,3781
|
89,11
|
92,705
|
92,21
|
| 13/04/2026 |
1.148.656 |
-0,40%
|
91,8624
|
88,29
|
91,8624
|
89,53
|
| 10/04/2026 |
810.798 |
-1,68%
|
92,59
|
90,42
|
92,8099
|
90,91
|
| 09/04/2026 |
768.351 |
-1,42%
|
94,59
|
91,63
|
94,59
|
92,47
|
| 08/04/2026 |
946.921 |
-0,38%
|
94,79
|
93,425
|
95,63
|
93,79
|
| 07/04/2026 |
765.047 |
-1,12%
|
95,69
|
94,14
|
96,21
|
94,15
|
| 06/04/2026 |
659.453 |
-0,26%
|
96,00
|
94,70
|
96,00
|
95,22
|
| 02/04/2026 |
1.123.645 |
-0,02%
|
95,55
|
93,60
|
95,8799
|
95,47
|
| 01/04/2026 |
689.917 |
-0,99%
|
98,61
|
94,68
|
98,61
|
95,49
|
| 31/03/2026 |
700.159 |
1,31%
|
95,84
|
94,3519
|
96,82
|
96,44
|
| 30/03/2026 |
692.061 |
-0,05%
|
95,22
|
93,80
|
95,8875
|
95,17
|
| 27/03/2026 |
662.698 |
0,05%
|
94,9698
|
94,75
|
96,96
|
95,24
|
| 26/03/2026 |
1.068.157 |
-0,27%
|
95,8544
|
94,60
|
96,41
|
95,11
|
| 25/03/2026 |
1.012.892 |
-1,52%
|
96,00
|
94,00
|
97,00
|
95,39
|
| 24/03/2026 |
794.757 |
-1,55%
|
98,68
|
96,50
|
99,79
|
96,86
|
| 23/03/2026 |
739.227 |
-0,99%
|
100,80
|
97,865
|
102,00
|
98,38
|
| 20/03/2026 |
866.710 |
-0,87%
|
101,00
|
98,80
|
103,00
|
99,37
|
| 19/03/2026 |
925.129 |
-0,98%
|
101,45
|
99,48
|
101,61
|
100,41
|
| 18/03/2026 |
1.039.788 |
-1,19%
|
102,574
|
99,89
|
102,574
|
101,40
|
| 17/03/2026 |
729.947 |
-2,24%
|
105,00
|
102,53
|
106,08
|
102,64
|
| 16/03/2026 |
893.096 |
-1,03%
|
106,08
|
104,5375
|
107,31
|
104,99
|
| 13/03/2026 |
571.402 |
0,08%
|
106,75
|
105,68
|
107,765
|
106,08
|
| 12/03/2026 |
615.584 |
-1,51%
|
107,62
|
105,98
|
108,44
|
106,00
|
| 11/03/2026 |
799.654 |
-0,78%
|
110,50
|
107,38
|
110,77
|
107,62
|
| 10/03/2026 |
714.553 |
-0,45%
|
108,97
|
107,70
|
110,0099
|
108,47
|
| 09/03/2026 |
696.167 |
-1,97%
|
110,00
|
108,22
|
111,20
|
108,96
|
| 06/03/2026 |
923.681 |
-0,07%
|
111,34
|
108,75
|
111,34
|
111,21
|
| 05/03/2026 |
1.029.068 |
-2,94%
|
115,00
|
110,90
|
115,00
|
111,34
|
| 04/03/2026 |
1.719.175 |
2,12%
|
113,01
|
111,73
|
114,84
|
114,73
|
| 03/03/2026 |
976.477 |
-2,03%
|
114,68
|
111,37
|
114,68
|
112,35
|
| 02/03/2026 |
1.516.820 |
-1,10%
|
115,95
|
112,755
|
116,32
|
114,68
|
| 27/02/2026 |
3.116.317 |
-0,04%
|
116,00
|
114,07
|
116,50
|
115,95
|
| 26/02/2026 |
3.471.909 |
8,82%
|
114,07
|
112,67
|
119,005
|
116,00
|
| 25/02/2026 |
1.510.316 |
-2,52%
|
109,00
|
105,49
|
109,52
|
106,60
|
| 24/02/2026 |
971.887 |
-1,49%
|
111,00
|
108,48
|
112,07
|
109,35
|
| 23/02/2026 |
1.194.086 |
0,56%
|
110,38
|
109,54
|
112,00
|
111,00
|
| 20/02/2026 |
856.505 |
0,74%
|
109,57
|
109,00
|
111,08
|
110,38
|
| 19/02/2026 |
560.745 |
1,75%
|
109,84
|
108,12
|
109,84
|
109,57
|
| 18/02/2026 |
1.374.858 |
1,38%
|
105,72
|
104,27
|
107,84
|
107,69
|
| 17/02/2026 |
946.205 |
-3,90%
|
110,53
|
105,37
|
111,075
|
106,22
|
| 13/02/2026 |
706.462 |
0,56%
|
111,01
|
108,23
|
111,01
|
110,53
|
| 12/02/2026 |
678.929 |
-0,05%
|
110,9865
|
107,64
|
112,8999
|
109,91
|
| 11/02/2026 |
594.356 |
1,59%
|
108,45
|
107,08
|
111,13
|
111,06
|
| 10/02/2026 |
1.030.326 |
1,79%
|
109,00
|
107,40
|
110,40
|
109,38
|
| 09/02/2026 |
895.621 |
-1,87%
|
109,48
|
106,065
|
109,62
|
107,46
|
