JM Smucker Company / The (SJM)
Exportar para Excel
1 2 3 4 5 > >> |
17/07/2024 |
62.832 |
2,75%
|
117,90
|
117,865
|
121,35
|
120,7274
|
16/07/2024 |
316.778 |
0,96%
|
116,50
|
116,16
|
117,69
|
117,50
|
15/07/2024 |
367.011 |
2,85%
|
113,93
|
113,51
|
116,72
|
116,38
|
12/07/2024 |
361.104 |
1,82%
|
112,08
|
112,08
|
114,37
|
113,16
|
11/07/2024 |
394.735 |
1,62%
|
110,40
|
110,02
|
112,24
|
111,14
|
10/07/2024 |
333.580 |
0,00%
|
109,39
|
108,66
|
110,04
|
109,37
|
09/07/2024 |
230.679 |
-0,44%
|
109,37
|
108,45
|
109,98
|
109,37
|
08/07/2024 |
838.685 |
-0,04%
|
109,90
|
109,70
|
110,73
|
109,85
|
05/07/2024 |
360.849 |
0,71%
|
108,94
|
108,67
|
110,01
|
109,89
|
04/07/2024 |
264.107 |
0,00%
|
110,35
|
108,56
|
110,36
|
109,12
|
03/07/2024 |
264.107 |
-1,38%
|
110,35
|
108,56
|
110,36
|
109,12
|
02/07/2024 |
332.819 |
0,13%
|
111,24
|
109,86
|
111,30
|
110,65
|
01/07/2024 |
347.582 |
1,35%
|
109,27
|
109,27
|
111,28
|
110,51
|
28/06/2024 |
715.224 |
0,36%
|
108,65
|
108,24
|
109,21
|
109,04
|
27/06/2024 |
363.672 |
0,89%
|
108,03
|
107,41
|
109,06
|
108,65
|
26/06/2024 |
352.048 |
-0,35%
|
106,66
|
105,85
|
108,20
|
107,69
|
25/06/2024 |
392.442 |
-3,39%
|
110,50
|
108,06
|
110,62
|
108,07
|
24/06/2024 |
421.306 |
2,91%
|
109,20
|
109,08
|
112,32
|
111,86
|
21/06/2024 |
1.003.236 |
-0,91%
|
110,14
|
108,62
|
111,39
|
108,70
|
20/06/2024 |
334.378 |
-2,36%
|
111,56
|
109,57
|
111,74
|
109,70
|
19/06/2024 |
281.694 |
0,00%
|
112,05
|
111,83
|
113,00
|
112,35
|
18/06/2024 |
281.694 |
0,69%
|
112,05
|
111,83
|
113,00
|
112,35
|
17/06/2024 |
595.516 |
0,54%
|
111,19
|
110,44
|
112,54
|
112,18
|
14/06/2024 |
526.910 |
0,56%
|
111,25
|
110,56
|
112,27
|
111,58
|
13/06/2024 |
629.895 |
0,75%
|
112,83
|
108,84
|
111,32
|
110,96
|
12/06/2024 |
474.545 |
-2,51%
|
112,83
|
109,99
|
113,235
|
110,13
|
11/06/2024 |
567.344 |
-0,56%
|
112,81
|
111,42
|
113,48
|
112,97
|
10/06/2024 |
844.159 |
-1,20%
|
114,47
|
113,00
|
114,91
|
113,60
|
07/06/2024 |
782.634 |
-0,34%
|
115,04
|
114,55
|
117,56
|
114,98
|
06/06/2024 |
1.126.581 |
4,57%
|
110,75
|
113,6201
|
117,24
|
115,37
|
05/06/2024 |
504.685 |
-1,16%
|
110,75
|
109,70
|
111,52
|
110,405
|
04/06/2024 |
1.054.868 |
0,33%
|
111,15
|
109,97
|
112,17
|
111,70
|
03/06/2024 |
546.607 |
-0,28%
|
111,59
|
111,00
|
112,55
|
111,33
|
31/05/2024 |
647.230 |
3,42%
|
108,50
|
107,98
|
111,70
|
111,64
|
30/05/2024 |
582.552 |
0,45%
|
108,03
|
107,34
|
108,75
|
107,95
|
29/05/2024 |
678.294 |
-0,93%
|
110,56
|
106,315
|
108,20
|
107,47
|
28/05/2024 |
392.422 |
-1,18%
|
110,56
|
108,105
|
110,35
|
108,48
|
27/05/2024 |
259.301 |
0,00%
|
110,56
|
109,34
|
110,76
|
109,77
|
24/05/2024 |
259.301 |
-1,83%
|
110,56
|
109,34
|
110,76
|
109,77
|
23/05/2024 |
554.789 |
-1,27%
|
110,95
|
109,87
|
111,15
|
110,40
|
22/05/2024 |
738.797 |
-0,21%
|
110,95
|
109,68
|
112,285
|
111,82
|
21/05/2024 |
558.335 |
-1,97%
|
114,29
|
112,05
|
114,35
|
112,06
|
20/05/2024 |
374.404 |
-0,78%
|
115,13
|
114,175
|
115,38
|
114,31
|
17/05/2024 |
842.481 |
-0,41%
|
115,725
|
114,80
|
116,03
|
115,21
|
16/05/2024 |
377.212 |
2,16%
|
113,80
|
112,805
|
115,75
|
115,68
|
15/05/2024 |
533.008 |
-0,82%
|
115,70
|
114,11
|
115,805
|
114,26
|
14/05/2024 |
478.356 |
-0,77%
|
116,65
|
114,24
|
117,40
|
115,20
|
13/05/2024 |
511.411 |
0,65%
|
115,50
|
115,68
|
116,9983
|
116,09
|
10/05/2024 |
394.884 |
1,70%
|
113,14
|
112,83
|
115,52
|
115,34
|
09/05/2024 |
380.320 |
0,36%
|
112,55
|
112,03
|
113,44
|
113,41
|
08/05/2024 |
349.305 |
0,05%
|
112,95
|
112,55
|
113,76
|
113,00
|
07/05/2024 |
376.329 |
0,15%
|
113,37
|
112,52
|
114,25
|
112,94
|
06/05/2024 |
450.192 |
-0,30%
|
113,50
|
111,6155
|
113,57
|
112,77
|
03/05/2024 |
398.379 |
0,23%
|
112,86
|
112,31
|
113,88
|
113,11
|
02/05/2024 |
350.411 |
-0,66%
|
114,57
|
112,75
|
114,79
|
112,85
|
01/05/2024 |
480.231 |
-1,09%
|
113,78
|
112,355
|
114,29
|
113,60
|
30/04/2024 |
456.952 |
0,17%
|
114,74
|
113,845
|
114,985
|
114,85
|
29/04/2024 |
590.425 |
0,92%
|
113,77
|
113,475
|
114,75
|
114,65
|
26/04/2024 |
622.926 |
-1,37%
|
114,53
|
113,63
|
115,82
|
113,60
|
25/04/2024 |
664.576 |
-2,84%
|
117,17
|
114,935
|
119,77
|
115,18
|
24/04/2024 |
584.222 |
0,72%
|
117,17
|
116,045
|
119,0425
|
118,55
|
23/04/2024 |
564.601 |
0,20%
|
117,17
|
115,79
|
118,017
|
117,70
|
22/04/2024 |
663.281 |
2,35%
|
115,03
|
114,79
|
117,616
|
117,46
|
19/04/2024 |
579.826 |
3,29%
|
111,37
|
111,245
|
114,96
|
114,76
|
18/04/2024 |
551.803 |
1,18%
|
110,46
|
110,015
|
111,57
|
111,10
|
17/04/2024 |
551.729 |
-0,16%
|
110,70
|
109,61
|
110,86
|
109,80
|
16/04/2024 |
586.883 |
-0,20%
|
110,26
|
109,69
|
110,88
|
109,98
|
15/04/2024 |
686.998 |
0,54%
|
110,26
|
109,375
|
111,00
|
110,20
|
12/04/2024 |
463.450 |
-2,17%
|
111,84
|
109,53
|
112,27
|
109,61
|
11/04/2024 |
557.521 |
-1,32%
|
114,14
|
111,90
|
114,58
|
112,04
|
10/04/2024 |
663.959 |
-3,26%
|
116,21
|
113,53
|
116,405
|
113,54
|
09/04/2024 |
411.258 |
1,23%
|
118,55
|
115,64
|
117,73
|
117,37
|
08/04/2024 |
748.489 |
-1,09%
|
118,55
|
115,91
|
118,07
|
115,94
|
05/04/2024 |
338.827 |
-1,32%
|
118,55
|
117,01
|
118,625
|
117,22
|
04/04/2024 |
596.071 |
-0,61%
|
120,29
|
118,56
|
120,64
|
118,79
|
03/04/2024 |
845.255 |
-2,88%
|
125,05
|
119,52
|
122,80
|
119,52
|
02/04/2024 |
675.165 |
-1,34%
|
125,05
|
122,56
|
124,72
|
123,06
|
01/04/2024 |
401.067 |
-0,91%
|
125,42
|
124,01
|
125,555
|
124,73
|
28/03/2024 |
371.430 |
0,12%
|
126,43
|
125,57
|
127,145
|
125,87
|
27/03/2024 |
309.901 |
1,98%
|
123,98
|
123,8701
|
125,78
|
125,72
|
26/03/2024 |
368.262 |
-0,28%
|
124,06
|
123,075
|
123,91
|
123,28
|
25/03/2024 |
538.017 |
-0,68%
|
125,04
|
122,20
|
124,955
|
123,63
|
22/03/2024 |
288.772 |
0,43%
|
123,99
|
123,65
|
124,87
|
124,47
|
21/03/2024 |
287.463 |
0,41%
|
125,45
|
122,60
|
124,46
|
123,94
|
20/03/2024 |
541.992 |
-1,22%
|
125,45
|
122,944
|
127,5899
|
123,43
|
19/03/2024 |
303.558 |
1,85%
|
123,45
|
123,05
|
125,165
|
124,95
|
18/03/2024 |
588.783 |
0,50%
|
123,55
|
121,23
|
123,61
|
122,68
|
15/03/2024 |
718.611 |
0,29%
|
123,55
|
120,54
|
122,63
|
122,07
|
14/03/2024 |
531.373 |
-1,63%
|
123,55
|
120,80
|
123,5682
|
121,72
|
13/03/2024 |
589.786 |
0,82%
|
123,505
|
123,00
|
124,245
|
123,73
|
12/03/2024 |
672.248 |
0,94%
|
121,24
|
120,77
|
122,78
|
122,72
|
11/03/2024 |
440.247 |
1,69%
|
119,99
|
119,89
|
122,17
|
121,58
|
08/03/2024 |
558.470 |
1,72%
|
117,49
|
116,99
|
120,40
|
119,56
|
07/03/2024 |
660.831 |
-2,26%
|
121,91
|
117,495
|
120,64
|
117,54
|
06/03/2024 |
618.406 |
-0,61%
|
121,91
|
119,96
|
121,71
|
120,26
|
05/03/2024 |
472.149 |
-0,79%
|
122,89
|
120,88
|
123,17
|
121,00
|
04/03/2024 |
510.940 |
-0,47%
|
122,015
|
120,6132
|
122,42
|
121,96
|
01/03/2024 |
885.466 |
1,97%
|
120,65
|
119,70
|
123,60
|
122,54
|
29/02/2024 |
917.074 |
-1,36%
|
122,06
|
119,99
|
122,47
|
120,17
|
28/02/2024 |
1.595.996 |
-0,66%
|
124,65
|
120,165
|
126,26
|
121,83
|