JM Smucker Company / The (SJM)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 28/04/2026 |
1.927.568 |
2,85%
|
96,03
|
94,82
|
98,45
|
98,05
|
| 27/04/2026 |
82.046 |
0,59%
|
95,7927
|
95,33
|
97,25
|
95,33
|
| 24/04/2026 |
631.403 |
-0,13%
|
96,1955
|
95,175
|
96,99
|
96,07
|
| 23/04/2026 |
666.167 |
1,26%
|
96,50
|
94,70
|
96,50
|
96,19
|
| 22/04/2026 |
612.584 |
-0,78%
|
95,1329
|
94,40
|
97,27
|
94,99
|
| 21/04/2026 |
609.295 |
-0,42%
|
94,47
|
94,39
|
95,99
|
95,74
|
| 20/04/2026 |
702.292 |
0,67%
|
95,65
|
94,2747
|
96,21
|
96,14
|
| 17/04/2026 |
1.307.741 |
1,66%
|
94,00
|
93,50
|
96,35
|
95,50
|
| 16/04/2026 |
780.604 |
0,50%
|
93,6529
|
93,32
|
94,37
|
93,94
|
| 15/04/2026 |
888.519 |
1,39%
|
92,0036
|
91,28
|
93,92
|
93,49
|
| 14/04/2026 |
1.292.820 |
2,75%
|
89,3781
|
89,11
|
92,705
|
92,21
|
| 13/04/2026 |
1.148.656 |
-0,40%
|
91,8624
|
88,29
|
91,8624
|
89,53
|
| 10/04/2026 |
810.798 |
-1,68%
|
92,59
|
90,42
|
92,8099
|
90,91
|
| 09/04/2026 |
768.351 |
-1,42%
|
94,59
|
91,63
|
94,59
|
92,47
|
| 08/04/2026 |
946.921 |
-0,38%
|
94,79
|
93,425
|
95,63
|
93,79
|
| 07/04/2026 |
765.047 |
-1,12%
|
95,69
|
94,14
|
96,21
|
94,15
|
| 06/04/2026 |
659.453 |
-0,26%
|
96,00
|
94,70
|
96,00
|
95,22
|
| 02/04/2026 |
1.123.645 |
-0,02%
|
95,55
|
93,60
|
95,8799
|
95,47
|
| 01/04/2026 |
689.917 |
-0,99%
|
98,61
|
94,68
|
98,61
|
95,49
|
| 31/03/2026 |
700.159 |
1,31%
|
95,84
|
94,3519
|
96,82
|
96,44
|
| 30/03/2026 |
692.061 |
-0,05%
|
95,22
|
93,80
|
95,8875
|
95,17
|
| 27/03/2026 |
662.698 |
0,05%
|
94,9698
|
94,75
|
96,96
|
95,24
|
| 26/03/2026 |
1.068.157 |
-0,27%
|
95,8544
|
94,60
|
96,41
|
95,11
|
| 25/03/2026 |
1.012.892 |
-1,52%
|
96,00
|
94,00
|
97,00
|
95,39
|
| 24/03/2026 |
794.757 |
-1,55%
|
98,68
|
96,50
|
99,79
|
96,86
|
| 23/03/2026 |
739.227 |
-0,99%
|
100,80
|
97,865
|
102,00
|
98,38
|
| 20/03/2026 |
866.710 |
-0,87%
|
101,00
|
98,80
|
103,00
|
99,37
|
| 19/03/2026 |
925.129 |
-0,98%
|
101,45
|
99,48
|
101,61
|
100,41
|
| 18/03/2026 |
1.039.788 |
-1,19%
|
102,574
|
99,89
|
102,574
|
101,40
|
| 17/03/2026 |
729.947 |
-2,24%
|
105,00
|
102,53
|
106,08
|
102,64
|
| 16/03/2026 |
893.096 |
-1,03%
|
106,08
|
104,5375
|
107,31
|
104,99
|
| 13/03/2026 |
571.402 |
0,08%
|
106,75
|
105,68
|
107,765
|
106,08
|
| 12/03/2026 |
615.584 |
-1,51%
|
107,62
|
105,98
|
108,44
|
106,00
|
| 11/03/2026 |
799.654 |
-0,78%
|
110,50
|
107,38
|
110,77
|
107,62
|
| 10/03/2026 |
714.553 |
-0,45%
|
108,97
|
107,70
|
110,0099
|
108,47
|
| 09/03/2026 |
696.167 |
-1,97%
|
110,00
|
108,22
|
111,20
|
108,96
|
| 06/03/2026 |
923.681 |
-0,07%
|
111,34
|
108,75
|
111,34
|
111,21
|
| 05/03/2026 |
1.029.068 |
-2,94%
|
115,00
|
110,90
|
115,00
|
111,34
|
| 04/03/2026 |
1.719.175 |
2,12%
|
113,01
|
111,73
|
114,84
|
114,73
|
| 03/03/2026 |
976.477 |
-2,03%
|
114,68
|
111,37
|
114,68
|
112,35
|
| 02/03/2026 |
1.516.820 |
-1,10%
|
115,95
|
112,755
|
116,32
|
114,68
|
| 27/02/2026 |
3.116.317 |
-0,04%
|
116,00
|
114,07
|
116,50
|
115,95
|
| 26/02/2026 |
3.471.909 |
8,82%
|
114,07
|
112,67
|
119,005
|
116,00
|
| 25/02/2026 |
1.510.316 |
-2,52%
|
109,00
|
105,49
|
109,52
|
106,60
|
| 24/02/2026 |
971.887 |
-1,49%
|
111,00
|
108,48
|
112,07
|
109,35
|
| 23/02/2026 |
1.194.086 |
0,56%
|
110,38
|
109,54
|
112,00
|
111,00
|
| 20/02/2026 |
856.505 |
0,74%
|
109,57
|
109,00
|
111,08
|
110,38
|
| 19/02/2026 |
560.745 |
1,75%
|
109,84
|
108,12
|
109,84
|
109,57
|
| 18/02/2026 |
1.374.858 |
1,38%
|
105,72
|
104,27
|
107,84
|
107,69
|
| 17/02/2026 |
946.205 |
-3,90%
|
110,53
|
105,37
|
111,075
|
106,22
|
| 13/02/2026 |
706.462 |
0,56%
|
111,01
|
108,23
|
111,01
|
110,53
|
| 12/02/2026 |
678.929 |
-0,05%
|
110,9865
|
107,64
|
112,8999
|
109,91
|
| 11/02/2026 |
594.356 |
1,59%
|
108,45
|
107,08
|
111,13
|
111,06
|
| 10/02/2026 |
1.030.326 |
1,79%
|
109,00
|
107,40
|
110,40
|
109,38
|
| 09/02/2026 |
895.621 |
-1,87%
|
109,48
|
106,065
|
109,62
|
107,46
|
| 06/02/2026 |
643.472 |
0,21%
|
109,26
|
108,32
|
110,36
|
109,51
|
| 05/02/2026 |
640.563 |
0,69%
|
108,56
|
106,92
|
110,10
|
109,28
|
| 04/02/2026 |
663.575 |
2,52%
|
107,21
|
105,99
|
109,465
|
108,53
|
| 03/02/2026 |
661.763 |
1,02%
|
103,99
|
103,99
|
106,83
|
105,86
|
| 02/02/2026 |
745.336 |
-0,07%
|
104,94
|
103,515
|
105,425
|
104,79
|
| 30/01/2026 |
1.126.657 |
1,33%
|
103,70
|
103,28
|
105,50
|
104,86
|
| 29/01/2026 |
529.849 |
0,12%
|
102,99
|
102,99
|
104,80
|
103,48
|
| 28/01/2026 |
550.667 |
-1,80%
|
105,00
|
102,42
|
105,505
|
103,36
|
| 27/01/2026 |
637.854 |
1,50%
|
103,99
|
101,01
|
105,545
|
105,25
|
| 26/01/2026 |
559.305 |
1,16%
|
103,72
|
102,4801
|
104,13
|
103,70
|
| 23/01/2026 |
422.426 |
0,44%
|
100,50
|
100,50
|
102,675
|
102,53
|
| 22/01/2026 |
485.066 |
-0,11%
|
101,86
|
100,67
|
102,79
|
102,08
|
| 21/01/2026 |
828.105 |
-0,98%
|
103,22
|
101,97
|
103,90
|
102,19
|
| 20/01/2026 |
953.898 |
1,13%
|
101,75
|
100,945
|
104,35
|
103,20
|
| 16/01/2026 |
893.241 |
-2,61%
|
103,26
|
101,50
|
104,3399
|
102,05
|
| 15/01/2026 |
550.087 |
0,43%
|
101,73
|
101,73
|
105,07
|
104,78
|
| 14/01/2026 |
732.819 |
2,68%
|
98,3475
|
98,3475
|
105,35
|
104,33
|
| 13/01/2026 |
513.064 |
1,49%
|
100,01
|
99,34
|
101,61
|
101,61
|
| 12/01/2026 |
790.965 |
-0,46%
|
100,85
|
99,3409
|
100,99
|
100,12
|
| 09/01/2026 |
781.125 |
2,82%
|
97,36
|
97,36
|
100,58
|
100,58
|
| 08/01/2026 |
761.638 |
2,45%
|
95,18
|
95,18
|
97,85
|
97,82
|
| 07/01/2026 |
830.787 |
-0,45%
|
96,10
|
95,27
|
97,47
|
95,48
|
| 06/01/2026 |
907.374 |
1,43%
|
94,77
|
94,45
|
96,60
|
95,91
|
| 05/01/2026 |
866.927 |
-2,14%
|
97,74
|
94,18
|
97,74
|
94,56
|
| 02/01/2026 |
571.957 |
-1,21%
|
98,34
|
96,08
|
98,34
|
96,63
|
| 31/12/2025 |
471.978 |
-0,62%
|
98,7523
|
97,69
|
99,09
|
97,81
|
| 30/12/2025 |
674.442 |
-0,86%
|
99,27
|
97,84
|
99,96
|
97,84
|
| 29/12/2025 |
887.591 |
-0,40%
|
99,77
|
98,64
|
100,19
|
99,27
|
| 26/12/2025 |
545.216 |
0,45%
|
98,21
|
98,21
|
99,765
|
99,67
|
| 24/12/2025 |
296.974 |
0,82%
|
98,7991
|
97,70
|
99,37
|
99,22
|
| 23/12/2025 |
909.782 |
-1,21%
|
100,00
|
97,3201
|
100,00
|
97,95
|
| 22/12/2025 |
733.084 |
0,47%
|
98,8899
|
97,89
|
99,79
|
99,15
|
| 19/12/2025 |
628.115 |
-1,67%
|
102,00
|
98,445
|
102,00
|
98,69
|
| 18/12/2025 |
872.666 |
-0,02%
|
100,39
|
100,35
|
102,20
|
100,37
|
| 17/12/2025 |
538.154 |
0,69%
|
99,70
|
99,41
|
101,01
|
100,39
|
| 16/12/2025 |
734.514 |
-1,95%
|
100,00
|
99,50
|
102,23
|
99,70
|
| 15/12/2025 |
804.785 |
0,11%
|
102,00
|
101,46
|
103,21
|
101,68
|
| 12/12/2025 |
483.547 |
0,65%
|
100,91
|
100,91
|
102,55
|
101,57
|
| 11/12/2025 |
584.469 |
1,23%
|
99,90
|
99,40
|
101,97
|
100,91
|
| 10/12/2025 |
569.617 |
0,28%
|
99,65
|
98,64
|
100,1005
|
99,68
|
| 09/12/2025 |
597.116 |
-1,27%
|
100,68
|
99,005
|
101,41
|
99,40
|
| 08/12/2025 |
609.331 |
0,57%
|
100,40
|
99,3584
|
101,355
|
100,68
|
| 05/12/2025 |
449.460 |
0,50%
|
99,56
|
99,00
|
100,385
|
100,11
|
| 04/12/2025 |
563.067 |
-0,75%
|
101,36
|
99,24
|
101,43
|
99,61
|
| 03/12/2025 |
949.181 |
-0,63%
|
101,16
|
100,1275
|
101,64
|
100,36
|
