Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
20/07/2022	214.221	1,02%	22,62	22,57	22,97	22,76
19/07/2022	227.366	3,63%	22,28	22,28	22,72	22,53
18/07/2022	145.667	0,37%	22,03	21,65	22,43	21,74
15/07/2022	225.998	1,45%	21,91	21,23	21,91	21,66
14/07/2022	123.419	-1,25%	21,18	20,95	21,725	21,35
13/07/2022	182.219	-0,42%	21,02	20,85	21,68	21,62
12/07/2022	211.297	4,43%	20,79	20,79	22,02	21,71
11/07/2022	189.384	-1,93%	20,93	20,51	21,05	20,79
08/07/2022	208.741	-0,38%	21,26	20,88	21,67	21,21
07/07/2022	175.587	0,14%	21,51	21,23	21,74	21,29
06/07/2022	199.690	-3,14%	21,73	21,05	22,12	21,26
05/07/2022	248.718	3,58%	21,06	20,81	22,08	21,95
04/07/2022	371.340	3,58%	21,35	21,08	22,09	22,01
01/07/2022	371.340	3,58%	21,35	21,08	22,09	22,01
30/06/2022	222.586	0,57%	20,60	20,2277	21,30	21,25
29/06/2022	234.762	-1,68%	21,29	20,65	21,365	21,13
28/06/2022	291.839	-1,42%	22,21	21,4799	23,06	21,49