SkyWest Inc (SKYW)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
<< < 2 3 4 5 6
25/07/2022 156.996 0,83% 22,31 21,31 21,80 21,75
22/07/2022 112.472 -1,37% 22,31 21,33 21,9908 21,55
21/07/2022 169.308 -4,00% 22,31 21,45 22,31 21,85
20/07/2022 214.221 1,02% 22,62 22,57 22,97 22,76
19/07/2022 227.366 3,63% 22,28 22,28 22,72 22,53
18/07/2022 145.667 0,37% 22,03 21,65 22,43 21,74
15/07/2022 225.998 1,45% 21,91 21,23 21,91 21,66
14/07/2022 123.419 -1,25% 21,18 20,95 21,725 21,35
13/07/2022 182.219 -0,42% 21,02 20,85 21,68 21,62
12/07/2022 211.297 4,43% 20,79 20,79 22,02 21,71
11/07/2022 189.384 -1,93% 20,93 20,51 21,05 20,79
08/07/2022 208.741 -0,38% 21,26 20,88 21,67 21,21
07/07/2022 175.587 0,14% 21,51 21,23 21,74 21,29
06/07/2022 199.690 -3,14% 21,73 21,05 22,12 21,26
05/07/2022 248.718 3,58% 21,06 20,81 22,08 21,95
04/07/2022 371.340 3,58% 21,35 21,08 22,09 22,01
Ajuda

Pesquisa de títulos

Fale Connosco