SkyWest Inc (SKYW)
Exportar para Excel
<< < 2 3 4 5 6 > |
07/12/2022 |
505.888 |
-2,54%
|
18,35
|
17,71
|
18,39
|
18,01
|
06/12/2022 |
1.031.726 |
0,82%
|
18,33
|
18,265
|
18,70
|
18,48
|
05/12/2022 |
905.436 |
1,16%
|
18,12
|
18,0299
|
18,3488
|
18,33
|
02/12/2022 |
580.543 |
0,28%
|
17,84
|
17,70
|
18,215
|
18,12
|
01/12/2022 |
448.851 |
-2,80%
|
18,59
|
17,96
|
18,68
|
18,07
|
30/11/2022 |
558.246 |
0,66%
|
17,69
|
18,06
|
18,50
|
18,45
|
29/11/2022 |
733.298 |
0,38%
|
17,69
|
17,9687
|
18,44
|
18,33
|
28/11/2022 |
892.189 |
-0,94%
|
17,69
|
17,70
|
18,08
|
17,90
|
25/11/2022 |
260.657 |
1,80%
|
17,69
|
17,81
|
18,07
|
18,07
|
24/11/2022 |
655.462 |
-0,56%
|
17,48
|
17,3415
|
17,805
|
17,75
|
23/11/2022 |
655.462 |
-0,56%
|
17,48
|
17,3415
|
17,805
|
17,75
|
22/11/2022 |
569.379 |
-1,69%
|
17,79
|
17,39
|
17,84
|
17,45
|
21/11/2022 |
794.221 |
-0,78%
|
17,79
|
17,51
|
18,155
|
17,75
|
18/11/2022 |
582.477 |
3,05%
|
17,79
|
17,6601
|
18,00
|
17,89
|
17/11/2022 |
649.070 |
-0,86%
|
17,18
|
17,12
|
17,47
|
17,36
|
16/11/2022 |
714.872 |
-2,29%
|
17,66
|
17,45
|
17,67
|
17,51
|
15/11/2022 |
892.707 |
-3,91%
|
17,85
|
17,82
|
18,56
|
17,93
|
14/11/2022 |
206.257 |
3,29%
|
17,85
|
17,675
|
18,47
|
17,92
|
11/11/2022 |
254.456 |
1,45%
|
16,79
|
17,89
|
18,39
|
18,18
|
10/11/2022 |
279.230 |
6,22%
|
16,79
|
17,40
|
18,1314
|
17,92
|
09/11/2022 |
206.618 |
-3,77%
|
16,79
|
16,61
|
17,18
|
16,879
|
08/11/2022 |
220.554 |
-4,28%
|
17,79
|
17,005
|
17,93
|
17,01
|
07/11/2022 |
273.841 |
1,43%
|
17,72
|
17,39
|
17,85
|
17,79
|
04/11/2022 |
317.141 |
1,95%
|
17,56
|
17,21
|
17,73
|
17,545
|
03/11/2022 |
409.180 |
0,35%
|
17,56
|
16,605
|
17,40
|
17,21
|
02/11/2022 |
362.250 |
-2,76%
|
17,56
|
17,235
|
17,81
|
17,24
|
01/11/2022 |
299.750 |
0,28%
|
17,97
|
17,645
|
18,03
|
17,73
|
31/10/2022 |
319.771 |
-0,06%
|
17,77
|
17,35
|
17,93
|
17,68
|
28/10/2022 |
577.202 |
-5,78%
|
18,84
|
16,71
|
18,89
|
17,695
|
27/10/2022 |
363.482 |
-1,88%
|
18,76
|
18,636
|
19,24
|
18,78
|
26/10/2022 |
194.825 |
-2,95%
|
18,57
|
18,36
|
19,06
|
18,44
|
25/10/2022 |
197.863 |
3,04%
|
18,57
|
17,80
|
18,735
|
18,63
|
24/10/2022 |
169.070 |
2,32%
|
18,57
|
17,52
|
18,19
|
18,08
|
21/10/2022 |
176.366 |
0,57%
|
18,57
|
17,54
|
17,93
|
17,64
|
20/10/2022 |
158.710 |
-2,50%
|
18,57
|
17,46
|
17,94
|
17,55
|
19/10/2022 |
183.878 |
-7,11%
|
18,57
|
17,50
|
18,68
|
17,65
|
18/10/2022 |
155.001 |
6,30%
|
18,27
|
17,91
|
18,50
|
18,22
|
17/10/2022 |
180.546 |
0,11%
|
18,24
|
17,736
|
18,27
|
17,82
|
14/10/2022 |
263.812 |
0,28%
|
17,62
|
17,64
|
18,29
|
17,79
|
13/10/2022 |
253.621 |
0,45%
|
17,62
|
17,195
|
18,08
|
17,74
|
12/10/2022 |
507.053 |
3,88%
|
17,30
|
17,03
|
17,78
|
17,66
|
11/10/2022 |
258.410 |
-0,34%
|
18,06
|
17,23
|
18,06
|
17,39
|
10/10/2022 |
314.624 |
0,87%
|
17,41
|
17,23
|
17,71
|
17,45
|
07/10/2022 |
373.500 |
-2,21%
|
17,69
|
17,01
|
17,48
|
17,30
|
06/10/2022 |
224.639 |
0,74%
|
17,05
|
17,05
|
17,735
|
17,70
|
05/10/2022 |
221.468 |
0,06%
|
17,13
|
17,01
|
17,64
|
17,57
|
04/10/2022 |
351.651 |
6,62%
|
17,18
|
17,0901
|
17,6301
|
17,56
|
03/10/2022 |
207.556 |
1,29%
|
16,74
|
16,03
|
16,74
|
16,47
|
30/09/2022 |
263.136 |
-1,16%
|
16,50
|
16,24
|
16,65
|
16,26
|
29/09/2022 |
267.537 |
-2,49%
|
16,50
|
16,0701
|
16,62
|
16,46
|
28/09/2022 |
383.232 |
2,89%
|
16,52
|
16,24
|
17,00
|
16,88
|
27/09/2022 |
339.418 |
3,66%
|
16,52
|
16,03
|
16,71
|
16,41
|
26/09/2022 |
750.354 |
-4,60%
|
16,52
|
15,83
|
16,67
|
15,75
|
23/09/2022 |
627.256 |
-1,61%
|
16,52
|
16,03
|
16,74
|
16,51
|
22/09/2022 |
504.309 |
-0,95%
|
16,90
|
16,50
|
16,94
|
16,78
|
21/09/2022 |
612.091 |
-4,35%
|
17,58
|
16,79
|
17,64
|
16,94
|
20/09/2022 |
430.508 |
-1,50%
|
17,85
|
17,265
|
17,86
|
17,71
|
19/09/2022 |
276.489 |
1,01%
|
17,56
|
17,65
|
18,20
|
17,98
|
16/09/2022 |
479.645 |
-4,30%
|
18,17
|
17,65
|
18,415
|
17,80
|
15/09/2022 |
713.804 |
-2,72%
|
18,94
|
18,60
|
19,40
|
18,60
|
14/09/2022 |
817.033 |
-0,10%
|
19,07
|
18,12
|
19,14
|
19,12
|
13/09/2022 |
789.428 |
-6,59%
|
19,87
|
19,02
|
19,89
|
19,14
|
12/09/2022 |
305.832 |
1,69%
|
20,34
|
20,20
|
20,87
|
20,49
|
09/09/2022 |
479.946 |
0,05%
|
20,32
|
20,06
|
20,555
|
20,15
|
08/09/2022 |
620.936 |
-5,13%
|
20,09
|
19,739
|
20,38
|
20,14
|
07/09/2022 |
673.223 |
-1,45%
|
20,63
|
20,42
|
21,32
|
20,35
|
06/09/2022 |
612.088 |
-1,61%
|
21,38
|
20,00
|
21,12
|
20,65
|
05/09/2022 |
258.822 |
-1,61%
|
21,38
|
20,77
|
21,61
|
20,83
|
02/09/2022 |
258.822 |
-1,61%
|
21,38
|
20,77
|
21,61
|
20,83
|
01/09/2022 |
250.641 |
-0,56%
|
21,09
|
20,5754
|
21,20
|
21,17
|
31/08/2022 |
199.654 |
-2,16%
|
22,02
|
21,24
|
22,145
|
21,29
|
30/08/2022 |
171.534 |
0,93%
|
21,80
|
21,435
|
22,00
|
21,76
|
29/08/2022 |
367.692 |
-1,06%
|
21,50
|
21,30
|
21,7199
|
21,56
|
26/08/2022 |
242.582 |
-1,49%
|
22,34
|
21,57
|
22,49
|
21,79
|
25/08/2022 |
274.405 |
3,32%
|
21,46
|
21,3703
|
22,505
|
22,12
|
24/08/2022 |
175.604 |
0,38%
|
21,35
|
21,125
|
21,6223
|
21,40
|
23/08/2022 |
276.460 |
-0,37%
|
21,48
|
21,06
|
21,735
|
21,32
|
22/08/2022 |
319.788 |
-3,52%
|
22,73
|
20,92
|
21,73
|
21,40
|
19/08/2022 |
390.093 |
-4,81%
|
22,73
|
21,89
|
22,90
|
22,18
|
18/08/2022 |
201.011 |
-0,56%
|
23,43
|
23,04
|
23,48
|
23,30
|
17/08/2022 |
265.295 |
-4,91%
|
24,22
|
23,33
|
24,13
|
23,43
|
16/08/2022 |
132.769 |
0,49%
|
24,48
|
24,16
|
24,75
|
24,62
|
15/08/2022 |
274.722 |
1,62%
|
24,00
|
24,02
|
24,62
|
24,50
|
12/08/2022 |
240.018 |
1,90%
|
24,00
|
23,585
|
24,22
|
24,11
|
11/08/2022 |
152.554 |
-0,17%
|
24,15
|
23,58
|
24,51
|
23,66
|
10/08/2022 |
259.714 |
3,31%
|
23,60
|
23,39
|
24,21
|
23,70
|
09/08/2022 |
316.979 |
-6,60%
|
24,38
|
22,70
|
24,38
|
22,94
|
08/08/2022 |
731.020 |
0,70%
|
24,25
|
24,155
|
25,03
|
24,56
|
05/08/2022 |
246.040 |
-1,14%
|
24,25
|
24,17
|
24,665
|
24,39
|
04/08/2022 |
158.053 |
-1,24%
|
25,15
|
24,60
|
25,49
|
24,67
|
03/08/2022 |
184.605 |
3,87%
|
24,25
|
24,07
|
25,07
|
24,98
|
02/08/2022 |
237.005 |
-1,31%
|
24,01
|
23,50
|
24,42
|
24,05
|
01/08/2022 |
365.210 |
0,91%
|
24,00
|
23,681
|
24,665
|
24,37
|
29/07/2022 |
345.002 |
7,24%
|
24,00
|
23,82
|
24,90
|
24,15
|
28/07/2022 |
239.084 |
1,72%
|
21,91
|
21,65
|
22,59
|
22,52
|
27/07/2022 |
185.575 |
5,05%
|
21,56
|
21,30
|
22,255
|
22,24
|
26/07/2022 |
93.355 |
-2,53%
|
21,52
|
21,13
|
21,63
|
21,20
|
25/07/2022 |
156.996 |
0,83%
|
22,31
|
21,31
|
21,80
|
21,75
|
22/07/2022 |
112.472 |
-1,37%
|
22,31
|
21,33
|
21,9908
|
21,55
|
21/07/2022 |
169.308 |
-4,00%
|
22,31
|
21,45
|
22,31
|
21,85
|