SkyWest Inc (SKYW)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 28/11/2024 |
150.086 |
-1,00%
|
115,90
|
112,69
|
117,51
|
113,96
|
| 27/11/2024 |
133.793 |
-1,00%
|
116,01
|
112,69
|
117,51
|
113,96
|
| 26/11/2024 |
193.131 |
0,81%
|
112,87
|
112,87
|
116,065
|
115,11
|
| 25/11/2024 |
294.626 |
2,05%
|
113,99
|
112,87
|
116,065
|
114,19
|
| 22/11/2024 |
178.597 |
2,14%
|
109,86
|
108,86
|
112,19
|
111,90
|
| 21/11/2024 |
144.798 |
0,53%
|
109,34
|
107,30
|
110,74
|
109,56
|
| 20/11/2024 |
153.173 |
-0,83%
|
109,51
|
106,01
|
110,205
|
108,98
|
| 19/11/2024 |
186.956 |
0,36%
|
111,69
|
106,01
|
112,19
|
109,89
|
| 18/11/2024 |
144.853 |
-1,64%
|
112,00
|
109,2601
|
112,19
|
109,50
|
| 15/11/2024 |
199.908 |
0,47%
|
112,57
|
109,59
|
113,36
|
111,33
|
| 14/11/2024 |
212.666 |
-1,04%
|
112,20
|
110,15
|
114,475
|
110,81
|
| 13/11/2024 |
143.295 |
-0,27%
|
113,97
|
111,20
|
115,4366
|
111,97
|
| 12/11/2024 |
261.700 |
-1,66%
|
114,15
|
111,20
|
116,47
|
112,27
|
| 11/11/2024 |
279.051 |
1,12%
|
115,16
|
113,77
|
116,47
|
114,16
|
| 08/11/2024 |
286.155 |
1,19%
|
111,85
|
108,285
|
115,00
|
112,90
|
| 07/11/2024 |
312.926 |
-0,76%
|
115,00
|
109,32
|
116,30
|
111,57
|
| 06/11/2024 |
421.197 |
7,86%
|
109,89
|
100,71
|
113,27
|
112,42
|
| 05/11/2024 |
352.766 |
%
|
100,55
|
100,71
|
105,99
|
104,23
|
| 04/11/2024 |
318.060 |
%
|
100,55
|
98,0001
|
101,27
|
99,24
|
| 01/11/2024 |
513.037 |
%
|
99,43
|
97,38
|
103,4899
|
101,33
|
| 31/10/2024 |
352.920 |
%
|
96,00
|
95,10
|
97,99
|
95,20
|
| 30/10/2024 |
274.547 |
%
|
95,21
|
95,21
|
97,66
|
96,53
|
| 29/10/2024 |
291.014 |
%
|
94,30
|
93,745
|
96,70
|
95,92
|
| 28/10/2024 |
180.209 |
%
|
95,20
|
94,76
|
95,9669
|
94,82
|
| 25/10/2024 |
212.080 |
%
|
93,30
|
92,93
|
94,495
|
94,01
|
| 24/10/2024 |
232.554 |
%
|
93,53
|
92,64
|
94,52
|
92,76
|
| 23/10/2024 |
139.485 |
%
|
93,92
|
94,75
|
95,83
|
94,81
|
| 22/10/2024 |
138.738 |
%
|
95,03
|
94,75
|
95,83
|
94,81
|
| 21/10/2024 |
178.761 |
%
|
95,03
|
94,8911
|
96,19
|
95,58
|
| 18/10/2024 |
289.265 |
%
|
93,00
|
94,48
|
96,65
|
94,63
|
| 17/10/2024 |
288.073 |
%
|
93,00
|
94,48
|
96,65
|
94,63
|
| 16/10/2024 |
263.449 |
%
|
93,00
|
93,00
|
96,82
|
96,12
|
| 15/10/2024 |
193.600 |
%
|
91,96
|
92,06
|
93,8951
|
92,60
|
| 14/10/2024 |
205.479 |
%
|
91,96
|
91,19
|
93,00
|
92,74
|
| 11/10/2024 |
153.016 |
%
|
86,24
|
88,96
|
91,49
|
91,32
|
| 10/10/2024 |
219.201 |
%
|
86,24
|
86,00
|
88,665
|
88,68
|
| 09/10/2024 |
219.679 |
%
|
86,61
|
86,7401
|
88,8887
|
87,35
|
| 08/10/2024 |
168.263 |
%
|
86,61
|
86,21
|
87,80
|
86,57
|
| 07/10/2024 |
173.914 |
%
|
85,02
|
84,51
|
86,2482
|
85,58
|
| 04/10/2024 |
209.007 |
%
|
84,17
|
83,87
|
85,91
|
85,17
|
| 03/10/2024 |
82.067 |
%
|
83,41
|
82,81
|
85,285
|
83,51
|
| 02/10/2024 |
130.059 |
%
|
83,41
|
83,00
|
85,13
|
84,73
|
| 01/10/2024 |
117.753 |
%
|
84,62
|
82,9906
|
84,99
|
83,98
|
| 30/09/2024 |
228.459 |
%
|
83,82
|
83,625
|
85,24
|
85,02
|
| 27/09/2024 |
185.146 |
%
|
84,07
|
82,6401
|
85,23
|
84,28
|
| 26/09/2024 |
486.149 |
%
|
83,91
|
82,45
|
84,84
|
83,90
|
| 25/09/2024 |
289.200 |
%
|
83,91
|
81,93
|
84,29
|
82,06
|
| 24/09/2024 |
168.752 |
%
|
82,07
|
82,07
|
84,025
|
83,59
|
| 23/09/2024 |
155.082 |
%
|
82,07
|
81,3101
|
82,02
|
82,205
|
| 20/09/2024 |
222.588 |
%
|
82,00
|
79,4755
|
82,26
|
81,89
|
| 19/09/2024 |
280.488 |
%
|
82,00
|
80,47
|
83,10
|
81,02
|
| 18/09/2024 |
205.947 |
%
|
79,00
|
78,56
|
81,535
|
80,01
|
| 17/09/2024 |
308.454 |
%
|
78,39
|
78,385
|
81,485
|
78,87
|
| 16/09/2024 |
195.584 |
%
|
78,39
|
78,00
|
79,73
|
79,62
|
| 13/09/2024 |
230.435 |
%
|
76,85
|
73,91
|
76,4379
|
73,00
|
| 12/09/2024 |
188.293 |
%
|
76,25
|
73,91
|
76,4379
|
75,40
|
| 11/09/2024 |
213.697 |
%
|
76,25
|
72,70
|
74,91
|
74,45
|
| 10/09/2024 |
289.919 |
%
|
76,25
|
74,11
|
76,44
|
74,71
|
| 09/09/2024 |
296.538 |
%
|
76,25
|
75,595
|
77,215
|
75,93
|
| 06/09/2024 |
224.326 |
%
|
75,15
|
75,04
|
76,45
|
75,48
|
| 05/09/2024 |
215.318 |
%
|
75,35
|
74,805
|
76,47
|
75,41
|
| 04/09/2024 |
231.979 |
%
|
74,98
|
75,27
|
77,39
|
69,69
|
| 03/09/2024 |
218.596 |
%
|
76,76
|
75,3217
|
77,39
|
75,30
|
| 30/08/2024 |
101.442 |
%
|
76,34
|
76,015
|
77,67
|
77,54
|
| 29/08/2024 |
118.846 |
%
|
75,09
|
74,345
|
75,69
|
74,35
|
| 28/08/2024 |
116.819 |
%
|
75,68
|
74,345
|
75,69
|
74,38
|
| 27/08/2024 |
265.934 |
%
|
75,68
|
75,25
|
76,865
|
75,25
|
| 26/08/2024 |
230.689 |
%
|
76,46
|
75,25
|
76,865
|
75,68
|
| 23/08/2024 |
108.196 |
%
|
74,95
|
74,735
|
76,68
|
76,29
|
| 22/08/2024 |
94.175 |
%
|
73,50
|
73,74
|
75,2597
|
74,41
|
| 21/08/2024 |
168.454 |
%
|
73,50
|
73,225
|
74,68
|
74,44
|
| 20/08/2024 |
184.680 |
%
|
73,74
|
72,55
|
73,9199
|
73,14
|
| 19/08/2024 |
224.482 |
%
|
72,85
|
72,85
|
74,185
|
73,93
|
| 16/08/2024 |
381.888 |
%
|
74,07
|
72,12
|
74,765
|
72,49
|
| 15/08/2024 |
168.080 |
%
|
73,48
|
73,63
|
75,99
|
74,42
|
| 14/08/2024 |
164.270 |
%
|
73,48
|
72,07
|
73,95
|
72,13
|
| 13/08/2024 |
239.063 |
%
|
72,73
|
71,86
|
73,29
|
72,16
|
| 12/08/2024 |
236.306 |
%
|
72,73
|
72,00
|
73,29
|
72,16
|
| 09/08/2024 |
173.987 |
%
|
73,46
|
72,24
|
73,9161
|
72,94
|
| 08/08/2024 |
123.978 |
%
|
69,11
|
71,09
|
73,54
|
73,38
|
| 07/08/2024 |
301.853 |
%
|
69,11
|
68,46
|
73,11
|
71,39
|
| 06/08/2024 |
276.048 |
%
|
69,11
|
68,46
|
73,11
|
72,32
|
| 05/08/2024 |
362.939 |
%
|
65,61
|
64,61
|
69,92
|
68,08
|
| 02/08/2024 |
340.704 |
%
|
73,49
|
70,94
|
73,49
|
71,81
|
| 01/08/2024 |
237.477 |
%
|
79,19
|
75,53
|
81,18
|
76,22
|
| 31/07/2024 |
221.419 |
%
|
79,19
|
78,32
|
81,81
|
79,94
|
| 30/07/2024 |
311.212 |
%
|
79,19
|
77,32
|
81,455
|
77,61
|
| 29/07/2024 |
387.209 |
%
|
76,82
|
76,475
|
79,72
|
78,64
|
| 26/07/2024 |
685.216 |
%
|
85,06
|
76,295
|
86,36
|
76,74
|
| 25/07/2024 |
290.930 |
%
|
84,53
|
82,51
|
86,20
|
84,48
|
| 24/07/2024 |
395.924 |
%
|
84,53
|
81,83
|
86,99
|
83,13
|
| 23/07/2024 |
177.661 |
%
|
84,53
|
84,25
|
86,58
|
86,25
|
| 22/07/2024 |
283.935 |
%
|
82,22
|
81,7201
|
84,65
|
84,35
|
| 19/07/2024 |
207.999 |
%
|
82,96
|
81,72
|
83,22
|
82,36
|
| 18/07/2024 |
268.193 |
%
|
84,14
|
81,21
|
85,385
|
82,535
|
| 17/07/2024 |
381.573 |
%
|
86,88
|
84,01
|
87,57
|
84,18
|
| 16/07/2024 |
257.462 |
%
|
85,32
|
85,00
|
87,83
|
87,62
|
| 15/07/2024 |
249.956 |
%
|
83,60
|
83,94
|
86,4599
|
84,39
|
| 12/07/2024 |
192.637 |
%
|
83,60
|
82,3601
|
84,14
|
83,43
|
| 11/07/2024 |
272.893 |
%
|
83,19
|
80,03
|
83,78
|
83,60
|
