SkyWest Inc (SKYW)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
15/09/2023 |
1.569.919 |
-0,86%
|
43,18
|
42,49
|
43,31
|
42,87
|
14/09/2023 |
229.616 |
2,05%
|
43,09
|
42,29
|
43,535
|
43,24
|
13/09/2023 |
308.229 |
-2,08%
|
43,08
|
41,12
|
43,33
|
42,37
|
12/09/2023 |
213.602 |
-1,23%
|
43,08
|
43,20
|
44,155
|
43,27
|
11/09/2023 |
266.773 |
3,03%
|
43,08
|
43,08
|
44,395
|
43,81
|
08/09/2023 |
569.812 |
-2,30%
|
43,43
|
42,11
|
43,38
|
42,52
|
07/09/2023 |
265.274 |
0,32%
|
43,24
|
42,82
|
43,64
|
43,52
|
06/09/2023 |
290.686 |
-0,55%
|
43,47
|
43,25
|
44,69
|
43,38
|
05/09/2023 |
354.435 |
-1,71%
|
43,99
|
41,94
|
44,02
|
43,62
|
04/09/2023 |
262.739 |
-1,60%
|
43,18
|
44,255
|
46,06
|
44,38
|
01/09/2023 |
262.739 |
-1,60%
|
43,18
|
44,255
|
46,06
|
44,38
|
31/08/2023 |
467.384 |
8,94%
|
43,18
|
43,01
|
45,21
|
45,10
|
30/08/2023 |
341.107 |
-4,56%
|
41,80
|
41,32
|
43,40
|
41,40
|
29/08/2023 |
549.699 |
3,66%
|
41,80
|
41,71
|
43,89
|
43,38
|
28/08/2023 |
235.954 |
4,18%
|
40,65
|
40,65
|
41,99
|
41,85
|
25/08/2023 |
237.215 |
-0,27%
|
40,36
|
39,66
|
40,70
|
40,17
|
24/08/2023 |
295.274 |
-2,38%
|
41,00
|
40,195
|
41,32
|
40,28
|
23/08/2023 |
252.601 |
2,31%
|
40,30
|
40,17
|
41,59
|
41,26
|
22/08/2023 |
244.753 |
-0,27%
|
40,63
|
39,48
|
41,03
|
40,33
|
21/08/2023 |
250.950 |
1,18%
|
40,07
|
39,73
|
40,65
|
40,44
|
18/08/2023 |
213.997 |
-0,30%
|
39,58
|
39,63
|
40,25
|
39,97
|
17/08/2023 |
228.964 |
-0,74%
|
40,50
|
39,63
|
40,73
|
40,09
|
16/08/2023 |
193.521 |
-1,90%
|
41,11
|
40,25
|
41,88
|
40,39
|
15/08/2023 |
157.467 |
-2,42%
|
41,67
|
40,98
|
41,90
|
41,17
|
14/08/2023 |
191.079 |
0,43%
|
41,67
|
41,51
|
42,596
|
42,19
|
11/08/2023 |
150.276 |
0,12%
|
41,67
|
41,58
|
42,335
|
42,01
|
10/08/2023 |
172.514 |
-1,46%
|
43,18
|
41,48
|
43,45
|
41,96
|
09/08/2023 |
175.276 |
-1,53%
|
42,40
|
42,10
|
43,28
|
42,58
|
08/08/2023 |
261.036 |
0,30%
|
42,40
|
42,24
|
43,33
|
43,24
|
07/08/2023 |
270.138 |
2,45%
|
43,49
|
41,785
|
43,95
|
43,11
|
04/08/2023 |
263.441 |
-2,21%
|
43,49
|
41,785
|
43,67
|
42,08
|
03/08/2023 |
222.488 |
-3,35%
|
44,04
|
42,93
|
44,22
|
43,03
|
02/08/2023 |
223.739 |
0,34%
|
43,72
|
43,32
|
44,95
|
44,52
|
01/08/2023 |
291.619 |
0,86%
|
43,72
|
43,07
|
44,478
|
44,37
|
31/07/2023 |
389.824 |
-1,24%
|
44,85
|
43,465
|
44,85
|
43,99
|
28/07/2023 |
815.792 |
12,33%
|
40,91
|
40,68
|
45,97
|
44,54
|
27/07/2023 |
402.767 |
-1,39%
|
39,86
|
39,06
|
40,15
|
39,65
|
26/07/2023 |
258.524 |
-0,27%
|
40,79
|
39,61
|
41,14
|
40,21
|
25/07/2023 |
195.151 |
-1,25%
|
40,79
|
39,38
|
40,43
|
40,32
|
24/07/2023 |
223.190 |
-0,58%
|
40,79
|
40,485
|
41,078
|
40,83
|
21/07/2023 |
201.736 |
-1,06%
|
41,83
|
40,97
|
42,15
|
41,07
|
20/07/2023 |
211.709 |
-2,03%
|
42,00
|
41,27
|
42,39
|
41,51
|
19/07/2023 |
182.670 |
1,19%
|
42,00
|
41,60
|
42,39
|
42,37
|
18/07/2023 |
235.913 |
3,51%
|
40,65
|
40,48
|
42,00
|
41,87
|
17/07/2023 |
157.379 |
0,05%
|
41,41
|
39,97
|
40,82
|
40,45
|
14/07/2023 |
257.610 |
-2,51%
|
41,41
|
39,97
|
41,32
|
40,43
|
13/07/2023 |
246.961 |
0,85%
|
41,68
|
41,12
|
41,798
|
41,47
|
12/07/2023 |
261.494 |
-1,51%
|
42,22
|
41,00
|
42,46
|
41,12
|
11/07/2023 |
287.685 |
-1,04%
|
42,49
|
41,06
|
42,56
|
41,75
|
10/07/2023 |
343.126 |
3,26%
|
40,74
|
40,73
|
42,21
|
42,19
|
07/07/2023 |
315.078 |
3,03%
|
39,98
|
39,96
|
41,425
|
40,86
|
06/07/2023 |
270.476 |
-1,25%
|
39,42
|
39,08
|
39,91
|
39,66
|
05/07/2023 |
239.877 |
-1,76%
|
40,39
|
39,7601
|
40,815
|
40,16
|
04/07/2023 |
149.947 |
0,39%
|
40,37
|
40,34
|
40,978
|
40,88
|
03/07/2023 |
149.947 |
0,39%
|
40,37
|
40,34
|
40,978
|
40,88
|
30/06/2023 |
365.541 |
0,84%
|
40,85
|
40,19
|
41,14
|
40,72
|
29/06/2023 |
329.323 |
1,84%
|
39,80
|
39,80
|
40,76
|
40,38
|
28/06/2023 |
316.596 |
1,23%
|
39,04
|
38,96
|
39,735
|
39,65
|
27/06/2023 |
391.580 |
0,67%
|
39,11
|
39,09
|
40,05
|
39,17
|
26/06/2023 |
312.925 |
-1,67%
|
39,76
|
38,74
|
40,3327
|
38,91
|
23/06/2023 |
637.294 |
-0,08%
|
38,83
|
38,805
|
39,71
|
39,57
|
22/06/2023 |
307.147 |
-0,10%
|
39,29
|
39,18
|
39,67
|
39,60
|
21/06/2023 |
389.296 |
0,69%
|
38,49
|
39,07
|
39,77
|
39,64
|
20/06/2023 |
536.583 |
1,76%
|
38,49
|
38,28
|
39,40
|
39,37
|
19/06/2023 |
2.302.343 |
0,32%
|
38,75
|
38,39
|
39,17
|
38,69
|
16/06/2023 |
2.302.343 |
0,32%
|
38,75
|
38,39
|
39,17
|
38,69
|
15/06/2023 |
1.072.659 |
4,51%
|
37,38
|
37,73
|
40,02
|
38,565
|
14/06/2023 |
627.774 |
-1,13%
|
37,38
|
36,58
|
37,92
|
36,90
|
13/06/2023 |
494.281 |
5,75%
|
34,03
|
35,51
|
37,89
|
37,32
|
12/06/2023 |
653.372 |
3,89%
|
34,03
|
33,98
|
35,46
|
35,29
|
09/06/2023 |
3.142.291 |
-0,24%
|
34,17
|
33,315
|
34,195
|
33,97
|
08/06/2023 |
305.688 |
0,00%
|
33,74
|
33,5421
|
34,30
|
34,05
|
07/06/2023 |
376.684 |
-0,03%
|
34,30
|
33,63
|
34,40
|
34,05
|
06/06/2023 |
403.248 |
2,50%
|
33,03
|
32,96
|
34,25
|
34,06
|
05/06/2023 |
362.867 |
2,69%
|
31,94
|
31,93
|
33,30
|
33,23
|
02/06/2023 |
449.110 |
3,35%
|
31,69
|
31,57
|
33,18
|
32,36
|
01/06/2023 |
442.123 |
4,68%
|
29,82
|
29,625
|
31,39
|
31,31
|
31/05/2023 |
254.468 |
-0,17%
|
30,63
|
30,29
|
31,00
|
29,91
|
30/05/2023 |
254.468 |
-0,17%
|
30,63
|
30,29
|
31,00
|
30,33
|
29/05/2023 |
507.575 |
4,26%
|
29,36
|
29,35
|
30,59
|
30,38
|
26/05/2023 |
507.575 |
4,26%
|
29,36
|
29,35
|
30,59
|
30,38
|
25/05/2023 |
322.732 |
1,82%
|
28,60
|
28,545
|
29,19
|
29,14
|
24/05/2023 |
222.455 |
-0,04%
|
28,34
|
28,20
|
28,70
|
28,62
|
23/05/2023 |
264.068 |
0,39%
|
28,34
|
28,34
|
29,09
|
28,63
|
22/05/2023 |
527.296 |
-0,04%
|
28,60
|
28,35
|
28,78
|
28,52
|
19/05/2023 |
397.993 |
-0,25%
|
28,77
|
28,375
|
28,83
|
28,53
|
18/05/2023 |
414.894 |
1,24%
|
28,00
|
27,955
|
28,73
|
28,60
|
17/05/2023 |
379.733 |
6,08%
|
27,00
|
26,97
|
28,36
|
28,25
|
16/05/2023 |
254.933 |
-0,08%
|
26,26
|
26,11
|
27,01
|
26,57
|
15/05/2023 |
224.851 |
1,88%
|
26,21
|
26,16
|
26,64
|
26,59
|
12/05/2023 |
354.851 |
1,01%
|
26,09
|
25,82
|
26,36
|
26,10
|
11/05/2023 |
279.261 |
-2,27%
|
26,34
|
25,79
|
26,47
|
25,84
|
10/05/2023 |
365.033 |
-1,86%
|
27,42
|
26,215
|
27,45
|
26,44
|
09/05/2023 |
293.506 |
-1,54%
|
27,21
|
26,90
|
27,36
|
26,94
|
08/05/2023 |
312.694 |
-2,50%
|
28,08
|
27,27
|
28,125
|
27,36
|
05/05/2023 |
386.265 |
3,24%
|
27,61
|
27,53
|
28,47
|
28,06
|
04/05/2023 |
418.825 |
-4,46%
|
28,29
|
26,98
|
28,29
|
27,18
|
03/05/2023 |
482.950 |
3,79%
|
27,67
|
27,505
|
28,77
|
28,45
|
02/05/2023 |
305.775 |
-0,76%
|
27,68
|
26,82
|
27,75
|
27,41
|
01/05/2023 |
481.214 |
-2,40%
|
28,22
|
27,55
|
28,41
|
27,62
|