SkyWest Inc (SKYW)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 01/12/2025 |
117.976 |
-2,23%
|
98,0473
|
97,50
|
101,4399
|
99,29
|
| 28/11/2025 |
110.904 |
0,30%
|
101,97
|
99,52
|
102,33
|
101,52
|
| 26/11/2025 |
373.581 |
1,89%
|
99,975
|
98,86
|
102,75
|
101,22
|
| 25/11/2025 |
190.916 |
3,28%
|
96,21
|
96,21
|
100,054
|
99,34
|
| 24/11/2025 |
105.824 |
0,84%
|
94,29
|
94,29
|
97,00
|
96,19
|
| 21/11/2025 |
156.351 |
3,05%
|
93,195
|
92,24
|
96,51
|
95,39
|
| 20/11/2025 |
179.903 |
-0,75%
|
95,86
|
91,84
|
95,86
|
92,53
|
| 19/11/2025 |
156.863 |
-0,53%
|
95,00
|
92,655
|
95,00
|
93,17
|
| 18/11/2025 |
151.145 |
0,80%
|
92,46
|
92,01
|
94,49
|
93,67
|
| 17/11/2025 |
132.955 |
-3,76%
|
96,69
|
92,63
|
96,69
|
92,97
|
| 14/11/2025 |
145.652 |
-2,29%
|
95,00
|
95,00
|
98,32
|
96,60
|
| 13/11/2025 |
153.223 |
-2,08%
|
100,96
|
98,72
|
101,26
|
98,86
|
| 12/11/2025 |
255.439 |
3,94%
|
97,201
|
97,201
|
101,45
|
100,96
|
| 11/11/2025 |
209.289 |
-0,99%
|
98,36
|
96,60
|
98,9321
|
97,13
|
| 10/11/2025 |
188.669 |
-0,24%
|
98,95
|
97,23
|
100,295
|
98,36
|
| 07/11/2025 |
162.657 |
1,76%
|
96,06
|
95,06
|
99,75
|
98,60
|
| 06/11/2025 |
128.996 |
-1,91%
|
99,00
|
96,178
|
99,00
|
96,87
|
| 05/11/2025 |
193.412 |
3,87%
|
95,99
|
95,50
|
99,00
|
98,73
|
| 04/11/2025 |
203.746 |
-5,42%
|
99,52
|
94,91
|
99,52
|
95,04
|
| 03/11/2025 |
304.620 |
0,07%
|
101,10
|
98,74
|
101,70
|
100,55
|
| 31/10/2025 |
309.025 |
5,63%
|
97,00
|
96,50
|
103,00
|
100,48
|
| 30/10/2025 |
193.249 |
-1,54%
|
96,61
|
94,9821
|
97,08
|
95,12
|
| 29/10/2025 |
207.412 |
-2,04%
|
98,82
|
95,81
|
99,9488
|
96,61
|
| 28/10/2025 |
230.601 |
-2,46%
|
100,11
|
98,305
|
101,18
|
98,62
|
| 27/10/2025 |
191.388 |
0,76%
|
101,20
|
100,0001
|
101,7399
|
101,11
|
| 24/10/2025 |
129.814 |
1,31%
|
99,12
|
99,12
|
100,90
|
100,35
|
| 23/10/2025 |
120.518 |
-1,56%
|
100,99
|
98,65
|
101,30
|
99,05
|
| 22/10/2025 |
160.244 |
-0,97%
|
101,62
|
100,44
|
102,4399
|
100,62
|
| 21/10/2025 |
118.849 |
0,33%
|
101,42
|
100,69
|
102,35
|
101,60
|
| 20/10/2025 |
139.406 |
2,22%
|
99,39
|
98,58
|
101,83
|
101,27
|
| 17/10/2025 |
184.849 |
-1,30%
|
100,37
|
98,955
|
101,19
|
99,07
|
| 16/10/2025 |
167.167 |
-1,46%
|
101,96
|
98,41
|
101,96
|
100,37
|
| 15/10/2025 |
130.186 |
0,80%
|
101,67
|
100,62
|
102,02
|
101,89
|
| 14/10/2025 |
143.815 |
3,07%
|
97,26
|
96,0001
|
101,755
|
101,06
|
| 13/10/2025 |
168.520 |
0,94%
|
98,80
|
97,695
|
99,72
|
98,15
|
| 10/10/2025 |
160.614 |
-3,13%
|
100,31
|
97,135
|
102,00
|
97,24
|
| 09/10/2025 |
255.044 |
0,70%
|
102,00
|
99,11
|
102,44
|
100,27
|
| 08/10/2025 |
187.386 |
0,28%
|
99,75
|
98,515
|
100,225
|
99,57
|
| 07/10/2025 |
237.561 |
-1,10%
|
100,35
|
98,60
|
100,995
|
99,24
|
| 06/10/2025 |
212.820 |
0,32%
|
100,80
|
98,80
|
101,015
|
100,34
|
| 03/10/2025 |
270.205 |
-0,05%
|
101,29
|
96,67
|
101,29
|
100,02
|
| 02/10/2025 |
295.569 |
-0,82%
|
101,55
|
99,08
|
101,55
|
100,07
|
| 01/10/2025 |
179.664 |
0,32%
|
101,71
|
100,34
|
102,806
|
100,90
|
| 30/09/2025 |
240.846 |
-0,59%
|
101,1151
|
99,10
|
101,62
|
100,62
|
| 29/09/2025 |
114.609 |
-0,73%
|
102,75
|
100,50
|
103,00
|
101,12
|
| 26/09/2025 |
109.355 |
0,11%
|
101,62
|
101,47
|
103,32
|
101,80
|
| 25/09/2025 |
130.096 |
-1,28%
|
100,2114
|
100,11
|
102,49
|
101,62
|
| 24/09/2025 |
161.344 |
-0,11%
|
103,71
|
102,51
|
103,9865
|
102,91
|
| 23/09/2025 |
228.222 |
-0,02%
|
103,49
|
102,64
|
104,725
|
103,10
|
| 22/09/2025 |
132.523 |
-0,93%
|
104,50
|
102,0001
|
105,04
|
103,12
|
| 19/09/2025 |
220.991 |
-0,39%
|
105,28
|
102,8827
|
106,18
|
104,24
|
| 18/09/2025 |
152.440 |
0,95%
|
104,86
|
103,465
|
105,19
|
104,52
|
| 17/09/2025 |
165.628 |
-0,57%
|
104,85
|
103,505
|
107,30
|
103,63
|
| 16/09/2025 |
223.879 |
-0,43%
|
105,60
|
103,025
|
105,60
|
104,13
|
| 15/09/2025 |
241.929 |
-2,90%
|
108,43
|
104,41
|
108,43
|
104,51
|
| 12/09/2025 |
151.586 |
-1,54%
|
109,92
|
107,40
|
109,93
|
107,66
|
| 11/09/2025 |
157.025 |
1,13%
|
108,40
|
106,8101
|
112,44
|
109,325
|
| 10/09/2025 |
211.252 |
0,34%
|
108,00
|
107,65
|
110,28
|
108,14
|
| 09/09/2025 |
397.745 |
-1,44%
|
110,00
|
107,26
|
110,00
|
107,85
|
| 08/09/2025 |
591.828 |
-8,22%
|
119,61
|
108,99
|
120,52
|
109,42
|
| 05/09/2025 |
242.811 |
-1,06%
|
120,50
|
118,37
|
122,2588
|
119,22
|
| 04/09/2025 |
236.257 |
-1,63%
|
123,00
|
120,04
|
123,67
|
120,50
|
| 03/09/2025 |
409.491 |
1,92%
|
120,56
|
119,52
|
123,195
|
122,49
|
| 02/09/2025 |
269.135 |
-1,01%
|
119,44
|
117,48
|
121,25
|
120,18
|
| 29/08/2025 |
179.149 |
-0,90%
|
122,50
|
120,32
|
123,41
|
121,40
|
| 28/08/2025 |
126.199 |
-0,06%
|
123,32
|
121,13
|
123,63
|
122,50
|
| 27/08/2025 |
238.611 |
-0,91%
|
122,79
|
121,14
|
123,8999
|
122,59
|
| 26/08/2025 |
224.955 |
1,94%
|
122,30
|
121,55
|
123,94
|
123,72
|
| 25/08/2025 |
444.499 |
1,95%
|
117,31
|
117,31
|
123,77
|
121,38
|
| 22/08/2025 |
278.802 |
3,93%
|
115,19
|
114,7301
|
119,99
|
119,08
|
| 21/08/2025 |
223.794 |
0,91%
|
113,00
|
112,20
|
114,7275
|
114,47
|
| 20/08/2025 |
132.467 |
-2,30%
|
115,90
|
113,07
|
115,97
|
113,44
|
| 19/08/2025 |
105.444 |
-1,01%
|
117,44
|
116,0594
|
118,50
|
116,16
|
| 18/08/2025 |
151.308 |
0,81%
|
115,74
|
115,74
|
118,37
|
117,44
|
| 15/08/2025 |
187.928 |
-0,15%
|
116,67
|
115,44
|
118,35
|
116,50
|
| 14/08/2025 |
158.882 |
-1,64%
|
118,00
|
115,76
|
118,265
|
116,67
|
| 13/08/2025 |
233.377 |
1,13%
|
118,00
|
116,76
|
119,43
|
118,61
|
| 12/08/2025 |
243.479 |
7,01%
|
111,47
|
110,92
|
117,61
|
117,28
|
| 11/08/2025 |
121.050 |
-1,19%
|
110,81
|
109,0601
|
111,005
|
109,60
|
| 08/08/2025 |
164.144 |
-0,87%
|
111,78
|
110,0151
|
112,70
|
110,81
|
| 07/08/2025 |
148.651 |
-0,50%
|
114,80
|
110,30
|
114,80
|
111,78
|
| 06/08/2025 |
195.968 |
2,87%
|
109,50
|
108,736
|
112,72
|
112,34
|
| 05/08/2025 |
244.502 |
-0,44%
|
109,943
|
107,2401
|
111,771
|
109,21
|
| 04/08/2025 |
156.321 |
0,49%
|
110,97
|
108,84
|
110,99
|
109,69
|
| 01/08/2025 |
248.058 |
-5,91%
|
113,80
|
108,1901
|
113,80
|
109,11
|
| 31/07/2025 |
226.543 |
-0,60%
|
115,64
|
115,10
|
117,61
|
115,96
|
| 30/07/2025 |
248.086 |
0,09%
|
119,50
|
115,88
|
119,50
|
116,66
|
| 29/07/2025 |
344.878 |
-0,76%
|
114,29
|
113,795
|
119,435
|
116,63
|
| 28/07/2025 |
592.587 |
4,65%
|
113,40
|
113,33
|
119,1255
|
117,52
|
| 25/07/2025 |
734.054 |
1,02%
|
112,23
|
108,2333
|
114,33
|
112,30
|
| 24/07/2025 |
464.919 |
-2,02%
|
113,80
|
109,4701
|
114,465
|
111,17
|
| 23/07/2025 |
248.023 |
0,77%
|
112,10
|
110,85
|
114,465
|
113,46
|
| 22/07/2025 |
229.658 |
0,13%
|
113,50
|
110,85
|
113,74
|
112,59
|
| 21/07/2025 |
185.169 |
-0,63%
|
114,55
|
112,36
|
114,8199
|
112,44
|
| 18/07/2025 |
275.620 |
-1,19%
|
111,64
|
111,64
|
118,00
|
113,15
|
| 17/07/2025 |
362.525 |
3,13%
|
112,57
|
109,34
|
114,94
|
114,51
|
| 16/07/2025 |
280.752 |
-0,21%
|
112,73
|
109,34
|
113,14
|
111,03
|
| 15/07/2025 |
181.697 |
-1,32%
|
111,79
|
110,0461
|
113,25
|
111,26
|
| 14/07/2025 |
222.747 |
0,89%
|
111,00
|
110,0461
|
113,095
|
112,75
|
| 11/07/2025 |
253.841 |
-1,63%
|
109,92
|
109,79
|
115,3999
|
111,76
|
