SkyWest Inc (SKYW)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
28/04/2023 |
1.038.894 |
17,57%
|
24,65
|
24,38
|
29,3099
|
28,30
|
27/04/2023 |
425.996 |
-0,97%
|
23,99
|
23,595
|
24,55
|
23,43
|
26/04/2023 |
259.465 |
0,42%
|
23,53
|
23,5162
|
24,06
|
23,66
|
25/04/2023 |
240.690 |
-2,12%
|
23,74
|
23,37
|
23,91
|
23,56
|
24/04/2023 |
220.972 |
-0,58%
|
24,26
|
23,93
|
24,455
|
24,07
|
21/04/2023 |
243.534 |
0,04%
|
24,14
|
24,02
|
24,3196
|
24,21
|
20/04/2023 |
270.331 |
0,04%
|
23,95
|
23,95
|
24,335
|
24,20
|
19/04/2023 |
222.032 |
1,94%
|
23,47
|
23,47
|
24,25
|
24,19
|
18/04/2023 |
212.136 |
-0,59%
|
23,93
|
23,59
|
23,965
|
23,73
|
17/04/2023 |
211.487 |
0,93%
|
23,72
|
23,72
|
24,01
|
23,87
|
14/04/2023 |
302.696 |
-0,17%
|
23,71
|
23,42
|
23,985
|
23,65
|
13/04/2023 |
293.939 |
1,98%
|
23,48
|
23,24
|
23,875
|
23,69
|
12/04/2023 |
292.278 |
-0,73%
|
23,47
|
22,78
|
23,68
|
23,23
|
11/04/2023 |
384.336 |
2,59%
|
22,86
|
22,86
|
23,75
|
23,40
|
10/04/2023 |
622.671 |
1,51%
|
22,47
|
22,47
|
22,97
|
22,81
|
06/04/2023 |
262.450 |
1,45%
|
22,30
|
22,18
|
22,63
|
22,47
|
05/04/2023 |
219.002 |
-0,14%
|
22,04
|
21,85
|
22,32
|
22,15
|
04/04/2023 |
275.534 |
0,36%
|
22,21
|
21,87
|
22,32
|
22,18
|
03/04/2023 |
443.165 |
-0,32%
|
22,00
|
21,51
|
22,25
|
22,10
|
31/03/2023 |
464.047 |
3,31%
|
21,72
|
21,67
|
22,36
|
22,17
|
30/03/2023 |
302.542 |
2,98%
|
21,20
|
21,18
|
21,62
|
21,46
|
29/03/2023 |
332.843 |
2,26%
|
20,66
|
20,60
|
21,01
|
20,84
|
28/03/2023 |
318.063 |
2,67%
|
19,71
|
19,6916
|
20,525
|
20,38
|
27/03/2023 |
342.410 |
5,59%
|
19,11
|
19,11
|
19,98
|
19,85
|
24/03/2023 |
422.917 |
2,23%
|
18,14
|
17,84
|
18,94
|
18,80
|
23/03/2023 |
304.190 |
0,88%
|
18,41
|
18,20
|
19,085
|
18,39
|
22/03/2023 |
410.323 |
-2,23%
|
18,67
|
18,21
|
18,94
|
18,23
|
21/03/2023 |
413.242 |
1,72%
|
18,74
|
18,63
|
19,20
|
18,645
|
20/03/2023 |
469.444 |
2,46%
|
18,08
|
17,875
|
18,56
|
18,33
|
17/03/2023 |
1.042.474 |
-3,04%
|
18,26
|
17,845
|
18,40
|
17,89
|
16/03/2023 |
454.173 |
0,33%
|
18,22
|
17,93
|
18,69
|
18,45
|
15/03/2023 |
552.489 |
-6,65%
|
19,14
|
18,13
|
19,155
|
18,39
|
14/03/2023 |
660.214 |
3,36%
|
19,53
|
19,33
|
20,06
|
19,70
|
13/03/2023 |
534.370 |
-2,21%
|
19,05
|
18,83
|
19,65
|
19,06
|
10/03/2023 |
2.990.449 |
-3,71%
|
20,40
|
19,435
|
20,43
|
19,49
|
09/03/2023 |
488.892 |
-4,44%
|
21,05
|
20,23
|
21,58
|
20,24
|
08/03/2023 |
437.204 |
0,95%
|
21,03
|
20,74
|
21,22
|
21,18
|
07/03/2023 |
472.778 |
4,12%
|
20,23
|
20,10
|
20,98
|
20,98
|
06/03/2023 |
587.028 |
-3,27%
|
20,98
|
20,11
|
21,045
|
20,15
|
03/03/2023 |
495.927 |
1,61%
|
20,74
|
20,56
|
20,9872
|
20,83
|
02/03/2023 |
480.618 |
6,33%
|
19,09
|
19,09
|
20,62
|
20,50
|
01/03/2023 |
521.450 |
1,10%
|
19,00
|
18,96
|
19,53
|
19,28
|
28/02/2023 |
561.159 |
0,42%
|
18,89
|
18,69
|
19,35
|
19,07
|
27/02/2023 |
1.085.428 |
-4,04%
|
19,27
|
18,00
|
19,56
|
18,99
|
24/02/2023 |
315.877 |
-1,30%
|
19,59
|
19,20
|
20,05
|
19,79
|
23/02/2023 |
386.314 |
2,82%
|
19,67
|
19,59
|
20,105
|
20,05
|
22/02/2023 |
469.612 |
0,78%
|
19,37
|
19,3178
|
19,89
|
19,50
|
21/02/2023 |
425.923 |
-5,52%
|
20,20
|
19,32
|
20,26
|
19,35
|
20/02/2023 |
409.808 |
1,34%
|
20,25
|
19,93
|
20,685
|
20,48
|
17/02/2023 |
409.808 |
1,34%
|
20,25
|
19,93
|
20,685
|
20,48
|
16/02/2023 |
390.963 |
-2,27%
|
20,38
|
20,12
|
20,655
|
20,21
|
15/02/2023 |
432.580 |
0,83%
|
20,51
|
20,42
|
20,92
|
20,68
|
14/02/2023 |
483.576 |
5,07%
|
19,38
|
19,25
|
20,655
|
20,51
|
13/02/2023 |
391.596 |
2,74%
|
19,00
|
18,79
|
19,67
|
19,52
|
10/02/2023 |
381.635 |
-0,58%
|
19,17
|
18,57
|
19,40
|
19,00
|
09/02/2023 |
301.493 |
-0,31%
|
19,43
|
19,045
|
19,97
|
19,11
|
08/02/2023 |
357.209 |
2,79%
|
18,64
|
18,52
|
19,28
|
19,17
|
07/02/2023 |
442.471 |
0,87%
|
18,41
|
18,15
|
18,86
|
18,65
|
06/02/2023 |
432.365 |
-0,22%
|
18,27
|
18,00
|
18,645
|
18,49
|
03/02/2023 |
977.703 |
-14,57%
|
18,70
|
16,59
|
19,01
|
18,70
|
02/02/2023 |
374.154 |
7,25%
|
20,70
|
20,70
|
22,175
|
21,89
|
01/02/2023 |
404.154 |
-1,69%
|
20,64
|
19,74
|
20,70
|
20,41
|
31/01/2023 |
288.423 |
4,06%
|
19,99
|
19,99
|
20,80
|
20,76
|
30/01/2023 |
230.184 |
-1,53%
|
20,20
|
19,91
|
20,43
|
19,95
|
27/01/2023 |
172.171 |
1,30%
|
19,95
|
19,895
|
20,36
|
20,26
|
26/01/2023 |
137.882 |
0,71%
|
19,91
|
19,43
|
20,01
|
20,00
|
25/01/2023 |
195.970 |
0,35%
|
19,72
|
19,38
|
19,87
|
19,86
|
24/01/2023 |
149.681 |
-1,30%
|
19,91
|
19,765
|
20,23
|
19,79
|
23/01/2023 |
263.362 |
2,35%
|
19,66
|
19,52
|
20,1525
|
20,05
|
20/01/2023 |
327.210 |
0,36%
|
19,70
|
19,37
|
19,72
|
19,59
|
19/01/2023 |
233.715 |
0,21%
|
19,27
|
18,96
|
19,535
|
19,52
|
18/01/2023 |
247.509 |
-1,37%
|
20,06
|
19,43
|
20,45
|
19,48
|
17/01/2023 |
191.237 |
-3,19%
|
20,25
|
19,461
|
20,31
|
19,75
|
16/01/2023 |
205.999 |
2,00%
|
19,50
|
19,50
|
20,72
|
20,40
|
13/01/2023 |
205.999 |
2,00%
|
19,50
|
19,50
|
20,72
|
20,40
|
12/01/2023 |
257.817 |
3,63%
|
19,69
|
19,3449
|
20,00
|
20,00
|
11/01/2023 |
226.871 |
1,53%
|
18,98
|
18,9094
|
19,33
|
19,30
|
10/01/2023 |
208.529 |
2,31%
|
18,60
|
18,36
|
19,015
|
19,01
|
09/01/2023 |
279.317 |
1,64%
|
18,42
|
18,39
|
18,83
|
18,58
|
06/01/2023 |
230.529 |
3,98%
|
17,69
|
17,60
|
18,38
|
18,28
|
05/01/2023 |
238.029 |
1,27%
|
17,27
|
17,01
|
17,60
|
17,58
|
04/01/2023 |
380.134 |
5,66%
|
16,59
|
16,59
|
17,40
|
17,36
|
03/01/2023 |
422.128 |
-0,49%
|
16,79
|
16,145
|
16,87
|
16,43
|
02/01/2023 |
677.218 |
3,51%
|
15,77
|
15,755
|
16,89
|
16,51
|
30/12/2022 |
677.218 |
3,51%
|
15,77
|
15,755
|
16,89
|
16,51
|
29/12/2022 |
396.409 |
7,26%
|
14,86
|
14,76
|
15,995
|
15,95
|
28/12/2022 |
324.355 |
-2,75%
|
15,30
|
14,82
|
15,40
|
14,87
|
27/12/2022 |
291.554 |
-1,99%
|
15,41
|
15,0926
|
15,41
|
15,29
|
23/12/2022 |
71.870 |
-1,28%
|
15,58
|
15,41
|
15,75
|
15,42
|
22/12/2022 |
555.045 |
-0,32%
|
15,53
|
14,95
|
15,63
|
15,62
|
21/12/2022 |
422.983 |
-0,95%
|
15,93
|
15,48
|
16,14
|
15,67
|
20/12/2022 |
491.586 |
-2,53%
|
16,12
|
15,81
|
16,2899
|
15,82
|
19/12/2022 |
753.830 |
-2,52%
|
16,66
|
16,06
|
16,818
|
16,23
|
16/12/2022 |
1.275.546 |
-7,76%
|
17,32
|
16,41
|
17,55
|
16,65
|
15/12/2022 |
391.888 |
-3,99%
|
18,57
|
18,01
|
18,595
|
18,05
|
14/12/2022 |
352.631 |
1,79%
|
18,64
|
18,51
|
19,11
|
18,80
|
13/12/2022 |
488.942 |
-0,70%
|
18,93
|
18,41
|
19,22
|
18,47
|
12/12/2022 |
314.647 |
2,37%
|
18,20
|
18,09
|
18,65
|
18,60
|
09/12/2022 |
1.243.536 |
1,57%
|
17,73
|
17,73
|
18,39
|
18,17
|
08/12/2022 |
345.917 |
-0,67%
|
18,17
|
17,63
|
18,36
|
17,89
|