SkyWest Inc (SKYW)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/09/2026 |
130.401 |
4,02%
|
96,51
|
96,50
|
100,505
|
100,245
|
| 18/09/2026 |
148.135 |
0,85%
|
95,25
|
95,25
|
97,03
|
96,375
|
| 17/09/2026 |
197.370 |
-1,49%
|
98,3945
|
95,43
|
98,79
|
95,65
|
| 16/09/2026 |
164.844 |
1,18%
|
96,01
|
95,165
|
97,4699
|
97,13
|
| 15/09/2026 |
188.764 |
-1,10%
|
97,03
|
95,005
|
97,345
|
96,01
|
| 14/09/2026 |
142.845 |
0,98%
|
94,70
|
94,70
|
97,37
|
97,08
|
| 11/09/2026 |
154.428 |
0,38%
|
96,41
|
95,5065
|
98,57
|
96,14
|
| 10/09/2026 |
166.865 |
-0,29%
|
94,90
|
94,32
|
96,71
|
95,78
|
| 09/09/2026 |
126.602 |
1,14%
|
94,17
|
93,58
|
96,50
|
96,06
|
| 08/09/2026 |
150.964 |
-4,16%
|
98,37
|
94,89
|
98,37
|
94,98
|
| 04/09/2026 |
114.968 |
2,86%
|
96,40
|
96,32
|
99,20
|
99,06
|
| 03/09/2026 |
111.184 |
1,22%
|
94,96
|
94,65
|
96,66
|
96,24
|
| 02/09/2026 |
145.212 |
1,66%
|
93,34
|
93,34
|
95,955
|
94,96
|
| 01/09/2026 |
154.247 |
-1,48%
|
94,66
|
93,11
|
95,84
|
93,34
|
| 31/08/2026 |
138.514 |
-4,27%
|
98,39
|
94,41
|
100,37
|
94,66
|
| 28/08/2026 |
134.567 |
-0,10%
|
99,45
|
98,06
|
100,0133
|
98,87
|
| 27/08/2026 |
139.749 |
-2,04%
|
101,00
|
98,82
|
101,00
|
98,87
|
| 26/08/2026 |
206.883 |
-2,49%
|
104,5452
|
100,4201
|
105,00
|
100,93
|
| 25/08/2026 |
140.497 |
1,80%
|
102,66
|
101,30
|
104,251
|
103,51
|
| 24/08/2026 |
121.738 |
0,54%
|
101,60
|
101,52
|
103,255
|
101,68
|
| 21/08/2026 |
103.361 |
0,30%
|
101,75
|
100,81
|
102,99
|
101,09
|
| 20/08/2026 |
163.467 |
-1,70%
|
101,83
|
99,395
|
101,83
|
100,785
|
| 19/08/2026 |
124.952 |
-0,51%
|
104,15
|
102,0554
|
104,41
|
102,42
|
| 18/08/2026 |
136.900 |
-2,36%
|
104,44
|
102,875
|
104,6284
|
103,11
|
| 17/08/2026 |
133.127 |
-1,84%
|
107,50
|
105,36
|
107,50
|
105,60
|
| 14/08/2026 |
103.226 |
-0,73%
|
107,69
|
106,315
|
108,81
|
107,58
|
| 13/08/2026 |
158.055 |
1,05%
|
108,50
|
107,0612
|
109,86
|
108,36
|
| 12/08/2026 |
109.205 |
-0,56%
|
105,6275
|
105,6275
|
108,405
|
107,23
|
| 11/08/2026 |
200.830 |
0,29%
|
108,25
|
106,49
|
109,6376
|
107,92
|
| 10/08/2026 |
144.508 |
-3,79%
|
111,26
|
107,17
|
111,26
|
107,67
|
| 07/08/2026 |
124.957 |
-1,34%
|
113,27
|
111,66
|
114,55
|
111,84
|
| 06/08/2026 |
177.782 |
-2,11%
|
115,40
|
113,32
|
116,57
|
113,44
|
| 05/08/2026 |
270.251 |
0,98%
|
115,00
|
114,6773
|
117,72
|
115,94
|
| 04/08/2026 |
240.555 |
3,15%
|
113,03
|
112,66
|
115,39
|
114,92
|
| 03/08/2026 |
214.729 |
4,12%
|
107,61
|
107,31
|
112,20
|
111,38
|
| 31/07/2026 |
129.168 |
-1,26%
|
110,04
|
106,785
|
114,00
|
106,97
|
| 30/07/2026 |
209.670 |
-1,29%
|
111,32
|
107,875
|
111,32
|
108,26
|
| 29/07/2026 |
295.519 |
-3,61%
|
113,11
|
100,9655
|
113,11
|
109,66
|
| 28/07/2026 |
388.114 |
3,15%
|
111,00
|
109,7576
|
114,27
|
113,75
|
| 27/07/2026 |
351.019 |
6,49%
|
105,00
|
105,00
|
110,48
|
110,29
|
| 24/07/2026 |
413.802 |
7,64%
|
96,26
|
95,95
|
105,78
|
103,65
|
| 23/07/2026 |
246.066 |
0,82%
|
93,705
|
92,22
|
96,525
|
96,24
|
| 22/07/2026 |
344.230 |
0,59%
|
96,79
|
94,575
|
96,79
|
95,70
|
| 21/07/2026 |
229.639 |
-4,18%
|
99,15
|
95,03
|
100,00
|
95,17
|
| 20/07/2026 |
171.426 |
2,19%
|
97,66
|
97,125
|
99,655
|
99,34
|
| 17/07/2026 |
237.663 |
-3,12%
|
100,32
|
95,73
|
100,32
|
97,23
|
| 16/07/2026 |
160.365 |
0,74%
|
99,95
|
98,11
|
101,14
|
100,32
|
| 15/07/2026 |
232.461 |
2,36%
|
97,56
|
97,41
|
101,23
|
99,48
|
| 14/07/2026 |
127.156 |
-0,60%
|
97,20
|
96,41
|
98,50
|
97,19
|
| 13/07/2026 |
163.148 |
-1,95%
|
98,20
|
97,24
|
99,6692
|
97,78
|
| 10/07/2026 |
196.393 |
-0,29%
|
100,11
|
98,16
|
100,11
|
99,72
|
| 09/07/2026 |
205.431 |
3,18%
|
95,02
|
95,02
|
100,74
|
100,01
|
| 08/07/2026 |
233.800 |
-0,89%
|
96,81
|
95,02
|
97,19
|
96,92
|
| 07/07/2026 |
174.279 |
-0,96%
|
98,80
|
96,725
|
99,62
|
97,82
|
| 06/07/2026 |
153.049 |
1,99%
|
96,88
|
96,85
|
99,94
|
98,75
|
| 02/07/2026 |
201.265 |
-1,53%
|
96,51
|
95,01
|
99,33
|
96,88
|
| 01/07/2026 |
216.735 |
-0,94%
|
99,33
|
98,35
|
100,65
|
98,35
|
| 30/06/2026 |
203.813 |
0,63%
|
99,00
|
98,205
|
100,97
|
99,33
|
| 29/06/2026 |
253.934 |
-0,63%
|
99,31
|
96,775
|
99,31
|
98,71
|
| 26/06/2026 |
239.631 |
1,08%
|
98,78
|
97,25
|
100,1375
|
99,31
|
| 25/06/2026 |
227.391 |
1,44%
|
96,22
|
95,01
|
101,40
|
98,29
|
| 24/06/2026 |
277.585 |
3,08%
|
93,85
|
93,46
|
97,44
|
96,70
|
| 23/06/2026 |
167.985 |
0,92%
|
92,21
|
91,23
|
94,74
|
93,86
|
| 18/06/2026 |
225.317 |
0,99%
|
90,00
|
90,00
|
94,65
|
93,10
|
| 17/06/2026 |
183.490 |
-0,32%
|
92,08
|
91,49
|
93,775
|
91,72
|
| 16/06/2026 |
219.196 |
0,02%
|
92,47
|
91,74
|
94,7042
|
92,02
|
| 15/06/2026 |
204.307 |
0,11%
|
93,78
|
91,78
|
95,15
|
91,96
|
| 12/06/2026 |
196.342 |
2,27%
|
89,7111
|
89,19
|
91,935
|
91,745
|
| 11/06/2026 |
230.939 |
5,42%
|
85,20
|
85,06
|
89,965
|
89,71
|
| 10/06/2026 |
194.253 |
-2,78%
|
87,25
|
84,995
|
87,95
|
85,20
|
| 09/06/2026 |
206.013 |
5,24%
|
83,71
|
83,71
|
88,42
|
87,78
|
| 08/06/2026 |
261.573 |
-1,07%
|
84,01
|
83,31
|
85,05
|
83,545
|
| 05/06/2026 |
172.350 |
1,36%
|
83,35
|
82,85
|
84,675
|
84,45
|
| 04/06/2026 |
156.573 |
2,72%
|
81,31
|
81,31
|
84,2425
|
83,35
|
| 03/06/2026 |
217.353 |
-0,75%
|
81,56
|
80,01
|
92,30
|
81,19
|
| 02/06/2026 |
194.743 |
-0,12%
|
82,00
|
81,38
|
82,7174
|
81,82
|
| 01/06/2026 |
236.504 |
-4,38%
|
85,00
|
80,5003
|
85,00
|
81,90
|
| 29/05/2026 |
184.172 |
-0,74%
|
86,15
|
85,515
|
87,365
|
85,65
|
| 28/05/2026 |
182.847 |
-0,49%
|
85,90
|
84,7047
|
86,95
|
86,22
|
| 27/05/2026 |
202.360 |
-0,16%
|
87,06
|
86,325
|
89,69
|
86,64
|
| 26/05/2026 |
149.240 |
2,31%
|
85,57
|
85,57
|
87,625
|
86,78
|
| 22/05/2026 |
151.733 |
0,00%
|
84,75
|
83,945
|
85,25
|
84,82
|
| 21/05/2026 |
193.047 |
1,75%
|
80,00
|
80,00
|
85,10
|
84,75
|
| 20/05/2026 |
287.234 |
6,24%
|
79,96
|
77,84
|
83,53
|
83,29
|
| 19/05/2026 |
208.871 |
-4,15%
|
81,79
|
78,04
|
81,79
|
78,40
|
| 18/05/2026 |
262.638 |
0,67%
|
81,50
|
81,50
|
84,295
|
81,79
|
| 15/05/2026 |
203.812 |
-2,57%
|
82,20
|
81,25
|
83,16
|
81,25
|
| 14/05/2026 |
363.343 |
-1,44%
|
85,00
|
82,02
|
86,6428
|
83,70
|
| 13/05/2026 |
146.904 |
-0,22%
|
82,50
|
82,50
|
85,84
|
84,92
|
| 12/05/2026 |
186.286 |
-1,10%
|
85,74
|
83,815
|
86,05
|
85,11
|
| 11/05/2026 |
136.415 |
-2,46%
|
87,00
|
85,93
|
87,29
|
86,06
|
| 08/05/2026 |
129.842 |
0,65%
|
87,67
|
87,40
|
89,90
|
88,23
|
| 07/05/2026 |
256.303 |
-0,27%
|
87,6743
|
86,00
|
90,00
|
87,67
|
| 06/05/2026 |
224.280 |
5,53%
|
87,00
|
85,77
|
87,92
|
87,82
|
| 05/05/2026 |
181.584 |
2,27%
|
82,99
|
81,85
|
83,87
|
83,22
|
| 04/05/2026 |
206.263 |
-2,61%
|
84,63
|
81,10
|
84,63
|
81,37
|
| 01/05/2026 |
317.875 |
1,73%
|
80,50
|
80,50
|
84,10
|
83,54
|
| 30/04/2026 |
263.972 |
2,08%
|
80,66
|
80,66
|
83,3199
|
82,12
|
| 29/04/2026 |
315.720 |
-2,91%
|
83,82
|
80,00
|
83,82
|
80,50
|
| 28/04/2026 |
329.566 |
-0,80%
|
83,34
|
82,19
|
84,055
|
82,86
|
