SkyWest Inc (SKYW)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
201.265 |
-1,53%
|
96,51
|
95,01
|
99,33
|
96,88
|
| 01/07/2026 |
216.735 |
-0,94%
|
99,33
|
98,35
|
100,65
|
98,35
|
| 30/06/2026 |
203.813 |
0,63%
|
99,00
|
98,205
|
100,97
|
99,33
|
| 29/06/2026 |
253.934 |
-0,63%
|
99,31
|
96,775
|
99,31
|
98,71
|
| 26/06/2026 |
239.631 |
1,08%
|
98,78
|
97,25
|
100,1375
|
99,31
|
| 25/06/2026 |
227.391 |
1,44%
|
96,22
|
95,01
|
101,40
|
98,29
|
| 24/06/2026 |
277.585 |
3,08%
|
93,85
|
93,46
|
97,44
|
96,70
|
| 23/06/2026 |
167.985 |
0,92%
|
92,21
|
91,23
|
94,74
|
93,86
|
| 18/06/2026 |
225.317 |
0,99%
|
90,00
|
90,00
|
94,65
|
93,10
|
| 17/06/2026 |
183.490 |
-0,32%
|
92,08
|
91,49
|
93,775
|
91,72
|
| 16/06/2026 |
219.196 |
0,02%
|
92,47
|
91,74
|
94,7042
|
92,02
|
| 15/06/2026 |
204.307 |
0,11%
|
93,78
|
91,78
|
95,15
|
91,96
|
| 12/06/2026 |
196.342 |
2,27%
|
89,7111
|
89,19
|
91,935
|
91,745
|
| 11/06/2026 |
230.939 |
5,42%
|
85,20
|
85,06
|
89,965
|
89,71
|
| 10/06/2026 |
194.253 |
-2,78%
|
87,25
|
84,995
|
87,95
|
85,20
|
| 09/06/2026 |
206.013 |
5,24%
|
83,71
|
83,71
|
88,42
|
87,78
|
| 08/06/2026 |
261.573 |
-1,07%
|
84,01
|
83,31
|
85,05
|
83,545
|
| 05/06/2026 |
172.350 |
1,36%
|
83,35
|
82,85
|
84,675
|
84,45
|
| 04/06/2026 |
156.573 |
2,72%
|
81,31
|
81,31
|
84,2425
|
83,35
|
| 03/06/2026 |
217.353 |
-0,75%
|
81,56
|
80,01
|
92,30
|
81,19
|
| 02/06/2026 |
194.743 |
-0,12%
|
82,00
|
81,38
|
82,7174
|
81,82
|
| 01/06/2026 |
236.504 |
-4,38%
|
85,00
|
80,5003
|
85,00
|
81,90
|
| 29/05/2026 |
184.172 |
-0,74%
|
86,15
|
85,515
|
87,365
|
85,65
|
| 28/05/2026 |
182.847 |
-0,49%
|
85,90
|
84,7047
|
86,95
|
86,22
|
| 27/05/2026 |
202.360 |
-0,16%
|
87,06
|
86,325
|
89,69
|
86,64
|
| 26/05/2026 |
149.240 |
2,31%
|
85,57
|
85,57
|
87,625
|
86,78
|
| 22/05/2026 |
151.733 |
0,00%
|
84,75
|
83,945
|
85,25
|
84,82
|
| 21/05/2026 |
193.047 |
1,75%
|
80,00
|
80,00
|
85,10
|
84,75
|
| 20/05/2026 |
287.234 |
6,24%
|
79,96
|
77,84
|
83,53
|
83,29
|
| 19/05/2026 |
208.871 |
-4,15%
|
81,79
|
78,04
|
81,79
|
78,40
|
| 18/05/2026 |
262.638 |
0,67%
|
81,50
|
81,50
|
84,295
|
81,79
|
| 15/05/2026 |
203.812 |
-2,57%
|
82,20
|
81,25
|
83,16
|
81,25
|
| 14/05/2026 |
363.343 |
-1,44%
|
85,00
|
82,02
|
86,6428
|
83,70
|
| 13/05/2026 |
146.904 |
-0,22%
|
82,50
|
82,50
|
85,84
|
84,92
|
| 12/05/2026 |
186.286 |
-1,10%
|
85,74
|
83,815
|
86,05
|
85,11
|
| 11/05/2026 |
136.415 |
-2,46%
|
87,00
|
85,93
|
87,29
|
86,06
|
| 08/05/2026 |
129.842 |
0,65%
|
87,67
|
87,40
|
89,90
|
88,23
|
| 07/05/2026 |
256.303 |
-0,27%
|
87,6743
|
86,00
|
90,00
|
87,67
|
| 06/05/2026 |
224.280 |
5,53%
|
87,00
|
85,77
|
87,92
|
87,82
|
| 05/05/2026 |
181.584 |
2,27%
|
82,99
|
81,85
|
83,87
|
83,22
|
| 04/05/2026 |
206.263 |
-2,61%
|
84,63
|
81,10
|
84,63
|
81,37
|
| 01/05/2026 |
317.875 |
1,73%
|
80,50
|
80,50
|
84,10
|
83,54
|
| 30/04/2026 |
263.972 |
2,08%
|
80,66
|
80,66
|
83,3199
|
82,12
|
| 29/04/2026 |
315.720 |
-2,91%
|
83,82
|
80,00
|
83,82
|
80,50
|
| 28/04/2026 |
329.566 |
-0,80%
|
83,34
|
82,19
|
84,055
|
82,86
|
| 27/04/2026 |
46.715 |
-2,30%
|
86,50
|
83,53
|
87,13
|
83,53
|
| 24/04/2026 |
546.763 |
-7,18%
|
90,42
|
85,27
|
92,9999
|
86,09
|
| 23/04/2026 |
215.253 |
1,22%
|
92,99
|
91,37
|
93,865
|
92,745
|
| 22/04/2026 |
192.046 |
-2,86%
|
95,43
|
90,86
|
95,43
|
91,63
|
| 21/04/2026 |
178.124 |
-1,63%
|
96,00
|
93,285
|
96,6745
|
94,33
|
| 20/04/2026 |
165.145 |
-3,43%
|
97,6115
|
95,69
|
98,73
|
95,89
|
| 17/04/2026 |
206.593 |
4,77%
|
96,56
|
96,43
|
101,38
|
99,30
|
| 16/04/2026 |
173.998 |
-2,17%
|
97,00
|
94,55
|
99,11
|
94,78
|
| 15/04/2026 |
122.706 |
-1,23%
|
93,0881
|
93,0881
|
98,28
|
96,89
|
| 14/04/2026 |
218.122 |
3,36%
|
95,00
|
95,00
|
99,17
|
98,10
|
| 13/04/2026 |
186.909 |
0,64%
|
92,90
|
91,76
|
94,97
|
94,91
|
| 10/04/2026 |
185.603 |
-0,59%
|
93,03
|
93,03
|
95,545
|
94,31
|
| 09/04/2026 |
196.827 |
-0,34%
|
95,90
|
92,87
|
95,90
|
94,87
|
| 08/04/2026 |
354.134 |
2,72%
|
98,50
|
94,50
|
101,36
|
95,15
|
| 07/04/2026 |
198.919 |
-0,15%
|
91,56
|
91,14
|
93,74
|
92,63
|
| 06/04/2026 |
218.680 |
1,38%
|
90,99
|
90,6173
|
93,36
|
92,77
|
| 02/04/2026 |
190.482 |
-2,34%
|
91,02
|
89,15
|
92,57
|
91,51
|
| 01/04/2026 |
295.567 |
2,04%
|
91,83
|
91,83
|
95,6399
|
93,70
|
| 31/03/2026 |
209.867 |
3,97%
|
90,25
|
88,43
|
92,145
|
91,83
|
| 30/03/2026 |
198.985 |
-1,44%
|
91,25
|
87,96
|
91,25
|
88,37
|
| 27/03/2026 |
177.174 |
-4,63%
|
92,47
|
88,89
|
93,495
|
89,66
|
| 26/03/2026 |
117.114 |
-0,05%
|
88,50
|
88,50
|
94,94
|
93,98
|
| 25/03/2026 |
261.410 |
2,59%
|
93,73
|
92,825
|
95,58
|
94,13
|
| 24/03/2026 |
211.326 |
0,61%
|
90,06
|
89,55
|
92,42
|
91,75
|
| 23/03/2026 |
207.640 |
3,76%
|
90,26
|
90,26
|
93,11
|
91,19
|
| 20/03/2026 |
206.725 |
-1,71%
|
89,62
|
87,56
|
89,87
|
87,89
|
| 19/03/2026 |
260.259 |
0,45%
|
87,73
|
86,65
|
89,94
|
89,36
|
| 18/03/2026 |
260.858 |
-3,50%
|
91,55
|
88,72
|
91,67
|
88,96
|
| 17/03/2026 |
308.333 |
1,39%
|
92,77
|
91,23
|
94,35
|
92,18
|
| 16/03/2026 |
260.349 |
1,56%
|
91,05
|
89,6947
|
91,635
|
90,92
|
| 13/03/2026 |
299.850 |
0,01%
|
90,23
|
88,01
|
90,78
|
89,52
|
| 12/03/2026 |
322.866 |
-1,44%
|
89,85
|
88,66
|
91,16
|
89,51
|
| 11/03/2026 |
223.635 |
-1,26%
|
90,14
|
89,435
|
92,68
|
90,815
|
| 10/03/2026 |
247.034 |
-1,32%
|
92,94
|
91,43
|
95,47
|
91,97
|
| 09/03/2026 |
270.274 |
1,90%
|
89,70
|
86,9251
|
93,78
|
93,20
|
| 06/03/2026 |
186.708 |
-3,56%
|
93,92
|
90,43
|
93,92
|
92,03
|
| 05/03/2026 |
189.318 |
-4,98%
|
99,55
|
94,5501
|
99,55
|
95,36
|
| 04/03/2026 |
194.501 |
-0,39%
|
101,55
|
99,96
|
102,58
|
100,36
|
| 03/03/2026 |
183.991 |
-0,94%
|
99,00
|
97,095
|
102,20
|
100,75
|
| 02/03/2026 |
162.913 |
-2,28%
|
104,08
|
100,00
|
104,08
|
101,71
|
| 27/02/2026 |
135.258 |
-4,23%
|
107,00
|
103,34
|
107,00
|
104,08
|
| 26/02/2026 |
182.475 |
0,95%
|
107,85
|
107,3001
|
111,01
|
108,71
|
| 25/02/2026 |
181.919 |
0,87%
|
106,90
|
105,15
|
108,54
|
107,69
|
| 24/02/2026 |
232.832 |
4,75%
|
95,5612
|
95,5612
|
107,02
|
106,76
|
| 23/02/2026 |
216.733 |
-1,27%
|
110,3602
|
99,418
|
110,3602
|
101,92
|
| 20/02/2026 |
187.059 |
1,26%
|
98,93
|
98,93
|
103,60
|
103,23
|
| 19/02/2026 |
138.790 |
-3,19%
|
104,43
|
101,07
|
104,43
|
101,95
|
| 18/02/2026 |
199.580 |
-1,97%
|
107,01
|
104,385
|
109,72
|
105,31
|
| 17/02/2026 |
159.985 |
3,13%
|
103,00
|
103,00
|
107,72
|
107,43
|
| 13/02/2026 |
130.708 |
0,14%
|
103,30
|
102,35
|
105,46
|
104,17
|
| 12/02/2026 |
158.507 |
-0,50%
|
105,50
|
101,83
|
107,00
|
104,02
|
| 11/02/2026 |
146.169 |
-1,18%
|
106,50
|
103,50
|
107,76
|
104,54
|
| 10/02/2026 |
109.313 |
0,21%
|
105,7145
|
104,68
|
106,99
|
105,79
|
| 09/02/2026 |
168.140 |
-0,42%
|
106,98
|
103,7719
|
106,98
|
105,57
|
| 06/02/2026 |
129.653 |
4,15%
|
102,79
|
102,78
|
106,65
|
106,01
|
