SkyWest Inc (SKYW)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/04/2026 |
46.715 |
-2,30%
|
86,50
|
83,53
|
87,13
|
83,53
|
| 24/04/2026 |
546.763 |
-7,18%
|
90,42
|
85,27
|
92,9999
|
86,09
|
| 23/04/2026 |
215.253 |
1,22%
|
92,99
|
91,37
|
93,865
|
92,745
|
| 22/04/2026 |
192.046 |
-2,86%
|
95,43
|
90,86
|
95,43
|
91,63
|
| 21/04/2026 |
178.124 |
-1,63%
|
96,00
|
93,285
|
96,6745
|
94,33
|
| 20/04/2026 |
165.145 |
-3,43%
|
97,6115
|
95,69
|
98,73
|
95,89
|
| 17/04/2026 |
206.593 |
4,77%
|
96,56
|
96,43
|
101,38
|
99,30
|
| 16/04/2026 |
173.998 |
-2,17%
|
97,00
|
94,55
|
99,11
|
94,78
|
| 15/04/2026 |
122.706 |
-1,23%
|
93,0881
|
93,0881
|
98,28
|
96,89
|
| 14/04/2026 |
218.122 |
3,36%
|
95,00
|
95,00
|
99,17
|
98,10
|
| 13/04/2026 |
186.909 |
0,64%
|
92,90
|
91,76
|
94,97
|
94,91
|
| 10/04/2026 |
185.603 |
-0,59%
|
93,03
|
93,03
|
95,545
|
94,31
|
| 09/04/2026 |
196.827 |
-0,34%
|
95,90
|
92,87
|
95,90
|
94,87
|
| 08/04/2026 |
354.134 |
2,72%
|
98,50
|
94,50
|
101,36
|
95,15
|
| 07/04/2026 |
198.919 |
-0,15%
|
91,56
|
91,14
|
93,74
|
92,63
|
| 06/04/2026 |
218.680 |
1,38%
|
90,99
|
90,6173
|
93,36
|
92,77
|
| 02/04/2026 |
190.482 |
-2,34%
|
91,02
|
89,15
|
92,57
|
91,51
|
| 01/04/2026 |
295.567 |
2,04%
|
91,83
|
91,83
|
95,6399
|
93,70
|
| 31/03/2026 |
209.867 |
3,97%
|
90,25
|
88,43
|
92,145
|
91,83
|
| 30/03/2026 |
198.985 |
-1,44%
|
91,25
|
87,96
|
91,25
|
88,37
|
| 27/03/2026 |
177.174 |
-4,63%
|
92,47
|
88,89
|
93,495
|
89,66
|
| 26/03/2026 |
117.114 |
-0,05%
|
88,50
|
88,50
|
94,94
|
93,98
|
| 25/03/2026 |
261.410 |
2,59%
|
93,73
|
92,825
|
95,58
|
94,13
|
| 24/03/2026 |
211.326 |
0,61%
|
90,06
|
89,55
|
92,42
|
91,75
|
| 23/03/2026 |
207.640 |
3,76%
|
90,26
|
90,26
|
93,11
|
91,19
|
| 20/03/2026 |
206.725 |
-1,71%
|
89,62
|
87,56
|
89,87
|
87,89
|
| 19/03/2026 |
260.259 |
0,45%
|
87,73
|
86,65
|
89,94
|
89,36
|
| 18/03/2026 |
260.858 |
-3,50%
|
91,55
|
88,72
|
91,67
|
88,96
|
| 17/03/2026 |
308.333 |
1,39%
|
92,77
|
91,23
|
94,35
|
92,18
|
| 16/03/2026 |
260.349 |
1,56%
|
91,05
|
89,6947
|
91,635
|
90,92
|
| 13/03/2026 |
299.850 |
0,01%
|
90,23
|
88,01
|
90,78
|
89,52
|
| 12/03/2026 |
322.866 |
-1,44%
|
89,85
|
88,66
|
91,16
|
89,51
|
| 11/03/2026 |
223.635 |
-1,26%
|
90,14
|
89,435
|
92,68
|
90,815
|
| 10/03/2026 |
247.034 |
-1,32%
|
92,94
|
91,43
|
95,47
|
91,97
|
| 09/03/2026 |
270.274 |
1,90%
|
89,70
|
86,9251
|
93,78
|
93,20
|
| 06/03/2026 |
186.708 |
-3,56%
|
93,92
|
90,43
|
93,92
|
92,03
|
| 05/03/2026 |
189.318 |
-4,98%
|
99,55
|
94,5501
|
99,55
|
95,36
|
| 04/03/2026 |
194.501 |
-0,39%
|
101,55
|
99,96
|
102,58
|
100,36
|
| 03/03/2026 |
183.991 |
-0,94%
|
99,00
|
97,095
|
102,20
|
100,75
|
| 02/03/2026 |
162.913 |
-2,28%
|
104,08
|
100,00
|
104,08
|
101,71
|
| 27/02/2026 |
135.258 |
-4,23%
|
107,00
|
103,34
|
107,00
|
104,08
|
| 26/02/2026 |
182.475 |
0,95%
|
107,85
|
107,3001
|
111,01
|
108,71
|
| 25/02/2026 |
181.919 |
0,87%
|
106,90
|
105,15
|
108,54
|
107,69
|
| 24/02/2026 |
232.832 |
4,75%
|
95,5612
|
95,5612
|
107,02
|
106,76
|
| 23/02/2026 |
216.733 |
-1,27%
|
110,3602
|
99,418
|
110,3602
|
101,92
|
| 20/02/2026 |
187.059 |
1,26%
|
98,93
|
98,93
|
103,60
|
103,23
|
| 19/02/2026 |
138.790 |
-3,19%
|
104,43
|
101,07
|
104,43
|
101,95
|
| 18/02/2026 |
199.580 |
-1,97%
|
107,01
|
104,385
|
109,72
|
105,31
|
| 17/02/2026 |
159.985 |
3,13%
|
103,00
|
103,00
|
107,72
|
107,43
|
| 13/02/2026 |
130.708 |
0,14%
|
103,30
|
102,35
|
105,46
|
104,17
|
| 12/02/2026 |
158.507 |
-0,50%
|
105,50
|
101,83
|
107,00
|
104,02
|
| 11/02/2026 |
146.169 |
-1,18%
|
106,50
|
103,50
|
107,76
|
104,54
|
| 10/02/2026 |
109.313 |
0,21%
|
105,7145
|
104,68
|
106,99
|
105,79
|
| 09/02/2026 |
168.140 |
-0,42%
|
106,98
|
103,7719
|
106,98
|
105,57
|
| 06/02/2026 |
129.653 |
4,15%
|
102,79
|
102,78
|
106,65
|
106,01
|
| 05/02/2026 |
142.390 |
-1,30%
|
103,11
|
101,11
|
104,36
|
101,77
|
| 04/02/2026 |
141.799 |
1,62%
|
102,0468
|
100,58
|
104,00
|
103,11
|
| 03/02/2026 |
205.951 |
1,06%
|
100,95
|
99,90
|
103,425
|
101,47
|
| 02/02/2026 |
196.961 |
4,03%
|
96,94
|
96,94
|
101,40
|
100,41
|
| 30/01/2026 |
288.918 |
-4,94%
|
97,05
|
95,15
|
100,635
|
96,52
|
| 29/01/2026 |
314.917 |
3,66%
|
98,55
|
97,7385
|
102,26
|
101,53
|
| 28/01/2026 |
210.027 |
-0,73%
|
98,20
|
96,24
|
100,46
|
97,48
|
| 27/01/2026 |
146.515 |
-2,45%
|
100,18
|
98,02
|
101,5288
|
98,20
|
| 26/01/2026 |
180.086 |
-0,93%
|
101,71
|
100,4951
|
102,40
|
100,67
|
| 23/01/2026 |
202.692 |
-2,27%
|
104,00
|
100,14
|
104,00
|
101,66
|
| 22/01/2026 |
216.035 |
2,01%
|
101,98
|
101,98
|
105,36
|
104,02
|
| 21/01/2026 |
182.647 |
4,33%
|
98,49
|
97,735
|
102,62
|
101,97
|
| 20/01/2026 |
128.383 |
-1,98%
|
97,52
|
96,7499
|
99,32
|
97,735
|
| 16/01/2026 |
211.315 |
-0,40%
|
102,11
|
98,56
|
102,11
|
99,71
|
| 15/01/2026 |
161.986 |
3,96%
|
96,30
|
95,05
|
100,26
|
100,11
|
| 14/01/2026 |
194.125 |
-0,66%
|
96,94
|
95,20
|
97,3245
|
96,30
|
| 13/01/2026 |
196.821 |
-1,63%
|
97,78
|
96,36
|
99,839
|
96,94
|
| 12/01/2026 |
180.643 |
-2,11%
|
99,61
|
98,08
|
100,257
|
98,55
|
| 09/01/2026 |
197.186 |
2,00%
|
97,02
|
97,02
|
101,64
|
100,67
|
| 08/01/2026 |
226.174 |
0,94%
|
97,07
|
96,70
|
98,96
|
98,70
|
| 07/01/2026 |
196.463 |
-3,60%
|
101,79
|
97,645
|
102,35
|
97,78
|
| 06/01/2026 |
193.883 |
-2,01%
|
103,70
|
100,6825
|
103,70
|
101,43
|
| 05/01/2026 |
131.138 |
2,28%
|
103,00
|
101,00
|
105,00
|
103,51
|
| 02/01/2026 |
108.851 |
0,79%
|
100,21
|
99,49
|
101,63
|
101,20
|
| 31/12/2025 |
217.615 |
-0,61%
|
101,05
|
100,32
|
101,37
|
100,41
|
| 30/12/2025 |
234.946 |
0,40%
|
101,04
|
99,97
|
101,49
|
100,41
|
| 29/12/2025 |
163.916 |
-2,07%
|
102,68
|
100,45
|
102,75
|
100,625
|
| 26/12/2025 |
82.753 |
-0,16%
|
102,93
|
101,8112
|
103,20
|
102,75
|
| 24/12/2025 |
79.546 |
0,55%
|
102,35
|
102,0012
|
103,67
|
102,91
|
| 23/12/2025 |
146.717 |
-2,05%
|
104,49
|
102,04
|
104,81
|
102,35
|
| 22/12/2025 |
139.280 |
0,38%
|
104,31
|
103,18
|
105,145
|
104,49
|
| 19/12/2025 |
122.425 |
-0,17%
|
105,11
|
103,97
|
105,34
|
104,10
|
| 18/12/2025 |
185.212 |
2,34%
|
103,94
|
103,165
|
105,27
|
104,28
|
| 17/12/2025 |
182.159 |
-1,52%
|
104,77
|
101,56
|
105,38
|
101,90
|
| 16/12/2025 |
198.630 |
0,07%
|
104,39
|
102,5655
|
106,09
|
103,51
|
| 15/12/2025 |
261.058 |
-2,27%
|
106,1311
|
103,32
|
107,82
|
103,44
|
| 12/12/2025 |
195.075 |
-1,49%
|
109,00
|
105,04
|
109,00
|
105,84
|
| 11/12/2025 |
153.269 |
0,82%
|
106,00
|
105,8101
|
108,495
|
107,44
|
| 10/12/2025 |
143.210 |
2,95%
|
104,34
|
102,50
|
106,82
|
106,57
|
| 09/12/2025 |
148.057 |
0,13%
|
104,12
|
102,5937
|
104,74
|
103,52
|
| 08/12/2025 |
116.769 |
-0,01%
|
103,54
|
103,11
|
104,59
|
103,39
|
| 05/12/2025 |
184.878 |
1,24%
|
102,21
|
100,65
|
103,7088
|
103,40
|
| 04/12/2025 |
222.000 |
-1,08%
|
103,24
|
101,95
|
104,14
|
102,13
|
| 03/12/2025 |
190.811 |
2,31%
|
100,91
|
100,80
|
103,50
|
103,24
|
| 02/12/2025 |
267.478 |
1,63%
|
100,21
|
99,035
|
101,50
|
100,91
|
