SkyWest Inc (SKYW)
Exportar para Excel
< 1 2 3 4 5 > >> |
06/02/2024 |
450.643 |
-0,08%
|
59,32
|
58,89
|
60,14
|
59,57
|
05/02/2024 |
524.287 |
1,90%
|
59,19
|
58,65
|
60,40
|
59,62
|
02/02/2024 |
590.774 |
8,17%
|
54,96
|
53,68
|
59,11
|
58,51
|
01/02/2024 |
348.809 |
1,56%
|
54,57
|
52,7796
|
54,21
|
54,09
|
31/01/2024 |
285.266 |
-2,72%
|
54,57
|
53,135
|
54,90
|
53,26
|
30/01/2024 |
168.393 |
0,37%
|
53,99
|
53,99
|
54,88
|
54,75
|
29/01/2024 |
148.662 |
0,87%
|
54,35
|
53,715
|
54,57
|
54,55
|
26/01/2024 |
319.154 |
2,64%
|
53,00
|
53,00
|
54,63
|
54,08
|
25/01/2024 |
147.835 |
1,99%
|
52,84
|
52,35
|
53,80
|
52,69
|
24/01/2024 |
204.816 |
1,20%
|
51,79
|
51,435
|
52,465
|
51,66
|
23/01/2024 |
144.108 |
0,47%
|
51,80
|
50,885
|
52,58
|
51,05
|
22/01/2024 |
138.065 |
2,15%
|
49,01
|
49,8044
|
51,10
|
50,81
|
19/01/2024 |
207.186 |
-0,02%
|
49,01
|
48,42
|
49,912
|
49,74
|
18/01/2024 |
177.113 |
1,91%
|
49,01
|
48,88
|
50,08
|
49,75
|
17/01/2024 |
130.488 |
-0,81%
|
48,43
|
48,43
|
49,49
|
48,82
|
16/01/2024 |
223.588 |
-1,01%
|
49,12
|
48,28
|
49,415
|
49,22
|
15/01/2024 |
168.341 |
-1,11%
|
50,02
|
48,64
|
50,145
|
49,72
|
12/01/2024 |
168.341 |
-1,11%
|
50,02
|
48,64
|
50,145
|
49,72
|
11/01/2024 |
194.965 |
0,02%
|
50,29
|
48,60
|
50,44
|
50,28
|
10/01/2024 |
153.492 |
-0,16%
|
51,00
|
49,82
|
50,49
|
50,27
|
09/01/2024 |
141.914 |
-2,50%
|
51,00
|
50,33
|
51,40
|
50,35
|
08/01/2024 |
204.840 |
0,84%
|
51,34
|
50,73
|
52,105
|
51,64
|
05/01/2024 |
135.497 |
-0,52%
|
50,96
|
50,96
|
52,3499
|
51,21
|
04/01/2024 |
239.795 |
2,94%
|
50,46
|
49,53
|
52,24
|
51,48
|
03/01/2024 |
257.360 |
-3,25%
|
51,86
|
49,53
|
50,875
|
50,01
|
02/01/2024 |
182.548 |
-0,98%
|
51,86
|
50,5763
|
52,40
|
51,69
|
29/12/2023 |
164.964 |
-1,27%
|
52,67
|
51,87
|
52,82
|
52,20
|
28/12/2023 |
152.075 |
0,49%
|
52,55
|
52,55
|
53,76
|
52,87
|
27/12/2023 |
163.797 |
1,25%
|
51,70
|
51,91
|
53,13
|
52,61
|
26/12/2023 |
169.394 |
0,50%
|
51,70
|
51,05
|
52,28
|
51,96
|
22/12/2023 |
145.202 |
1,71%
|
50,73
|
50,73
|
52,20
|
51,70
|
21/12/2023 |
149.783 |
0,95%
|
51,13
|
50,60
|
51,648
|
50,83
|
20/12/2023 |
270.174 |
-1,53%
|
51,20
|
50,34
|
52,32
|
50,35
|
19/12/2023 |
231.236 |
1,57%
|
49,37
|
50,60
|
51,87
|
51,13
|
18/12/2023 |
188.992 |
1,97%
|
49,37
|
49,03
|
50,87
|
50,34
|
15/12/2023 |
731.888 |
0,74%
|
50,25
|
48,58
|
49,5199
|
49,37
|
14/12/2023 |
219.017 |
-1,74%
|
50,25
|
48,65
|
51,06
|
49,01
|
13/12/2023 |
207.121 |
1,84%
|
48,90
|
47,33
|
49,915
|
49,88
|
12/12/2023 |
392.169 |
0,62%
|
48,50
|
48,55
|
49,675
|
48,98
|
11/12/2023 |
259.756 |
-0,67%
|
48,34
|
47,32
|
48,80
|
48,68
|
08/12/2023 |
183.885 |
1,28%
|
48,34
|
48,15
|
49,245
|
49,01
|
07/12/2023 |
307.651 |
0,02%
|
48,73
|
47,58
|
49,22
|
48,39
|
06/12/2023 |
244.836 |
-1,65%
|
49,81
|
48,28
|
50,48
|
48,38
|
05/12/2023 |
278.260 |
-0,75%
|
48,09
|
47,86
|
49,19
|
49,19
|
04/12/2023 |
344.243 |
2,82%
|
48,09
|
48,09
|
49,97
|
49,56
|
01/12/2023 |
258.259 |
1,95%
|
47,06
|
46,76
|
48,53
|
48,20
|
30/11/2023 |
223.631 |
2,67%
|
46,14
|
45,988
|
47,39
|
47,28
|
29/11/2023 |
184.433 |
-0,13%
|
46,16
|
45,99
|
47,6199
|
46,05
|
28/11/2023 |
112.258 |
-0,73%
|
46,52
|
45,42
|
46,52
|
46,11
|
27/11/2023 |
168.448 |
0,02%
|
46,64
|
45,88
|
46,83
|
46,45
|
24/11/2023 |
74.251 |
1,49%
|
46,64
|
46,21
|
47,20
|
47,00
|
23/11/2023 |
183.775 |
-0,26%
|
47,27
|
46,14
|
48,25
|
46,38
|
22/11/2023 |
182.155 |
-0,41%
|
47,27
|
46,14
|
48,25
|
46,31
|
21/11/2023 |
120.545 |
-1,82%
|
47,27
|
46,14
|
47,31
|
46,50
|
20/11/2023 |
184.124 |
1,74%
|
46,21
|
46,135
|
47,48
|
47,36
|
17/11/2023 |
206.601 |
0,56%
|
46,71
|
46,18
|
47,35
|
46,55
|
16/11/2023 |
479.724 |
-0,58%
|
45,04
|
44,71
|
47,145
|
46,29
|
15/11/2023 |
574.617 |
2,62%
|
45,04
|
45,04
|
47,21
|
46,56
|
14/11/2023 |
323.282 |
5,32%
|
44,61
|
43,75
|
45,40
|
45,37
|
13/11/2023 |
220.426 |
0,80%
|
42,26
|
42,1501
|
43,7699
|
43,08
|
10/11/2023 |
229.867 |
-0,42%
|
42,92
|
41,9625
|
43,375
|
42,74
|
09/11/2023 |
210.344 |
-1,08%
|
43,71
|
42,36
|
43,85
|
42,92
|
08/11/2023 |
275.064 |
-0,98%
|
44,42
|
43,275
|
44,89
|
43,39
|
07/11/2023 |
141.542 |
-0,48%
|
43,66
|
43,66
|
44,56
|
43,82
|
06/11/2023 |
190.781 |
-1,08%
|
44,39
|
43,255
|
44,56
|
44,03
|
03/11/2023 |
232.032 |
1,71%
|
44,60
|
44,31
|
45,16
|
44,51
|
02/11/2023 |
322.249 |
3,72%
|
42,51
|
43,08
|
44,21
|
43,76
|
01/11/2023 |
230.306 |
0,05%
|
42,51
|
41,29
|
42,925
|
42,19
|
31/10/2023 |
355.813 |
-2,27%
|
42,96
|
41,20
|
43,075
|
42,17
|
30/10/2023 |
619.000 |
2,08%
|
43,00
|
42,90
|
45,305
|
43,15
|
27/10/2023 |
357.521 |
11,66%
|
38,50
|
38,50
|
42,68
|
42,2842
|
26/10/2023 |
394.038 |
-0,40%
|
37,94
|
37,24
|
38,42
|
37,87
|
25/10/2023 |
250.811 |
-0,32%
|
37,79
|
37,79
|
38,67
|
38,02
|
24/10/2023 |
253.552 |
1,90%
|
37,79
|
37,44
|
38,33
|
38,14
|
23/10/2023 |
221.614 |
0,51%
|
36,91
|
36,91
|
38,13
|
37,43
|
20/10/2023 |
307.987 |
-1,01%
|
38,16
|
37,04
|
37,99
|
37,24
|
19/10/2023 |
306.508 |
-0,63%
|
39,58
|
37,39
|
38,71
|
37,62
|
18/10/2023 |
256.699 |
-6,10%
|
39,58
|
37,78
|
39,915
|
37,86
|
17/10/2023 |
193.132 |
0,80%
|
40,04
|
40,04
|
40,93
|
40,32
|
16/10/2023 |
176.109 |
0,83%
|
40,93
|
39,65
|
40,73
|
40,00
|
13/10/2023 |
195.045 |
-3,34%
|
40,93
|
39,65
|
41,11
|
39,67
|
12/10/2023 |
186.570 |
-0,44%
|
41,66
|
40,31
|
41,755
|
41,04
|
11/10/2023 |
203.538 |
1,25%
|
40,71
|
40,38
|
41,8049
|
41,22
|
10/10/2023 |
217.033 |
-0,71%
|
40,84
|
40,68
|
41,86
|
40,71
|
09/10/2023 |
197.528 |
-1,40%
|
40,84
|
39,95
|
41,44
|
41,00
|
06/10/2023 |
221.641 |
0,63%
|
40,85
|
40,84
|
42,37
|
41,58
|
05/10/2023 |
166.489 |
-0,29%
|
40,29
|
41,10
|
42,11
|
41,32
|
04/10/2023 |
228.874 |
3,03%
|
41,06
|
39,45
|
42,11
|
41,44
|
03/10/2023 |
296.668 |
-2,47%
|
41,06
|
39,45
|
41,39
|
40,22
|
02/10/2023 |
296.763 |
-1,67%
|
41,76
|
41,06
|
41,975
|
41,24
|
29/09/2023 |
180.616 |
-2,19%
|
43,11
|
41,925
|
43,34
|
41,94
|
28/09/2023 |
278.265 |
1,78%
|
41,74
|
41,455
|
43,72
|
42,88
|
27/09/2023 |
157.234 |
1,59%
|
41,74
|
41,455
|
42,465
|
42,13
|
26/09/2023 |
227.418 |
-1,22%
|
41,96
|
40,91
|
42,46
|
41,47
|
25/09/2023 |
232.180 |
0,12%
|
41,65
|
41,65
|
42,54
|
41,98
|
22/09/2023 |
141.948 |
-0,57%
|
42,37
|
41,68
|
42,38
|
41,93
|
21/09/2023 |
150.522 |
1,57%
|
41,10
|
41,48
|
42,29
|
42,17
|
20/09/2023 |
163.915 |
-0,65%
|
42,15
|
41,51
|
42,54
|
41,52
|
19/09/2023 |
269.593 |
0,00%
|
41,97
|
41,14
|
42,50
|
41,79
|
18/09/2023 |
260.412 |
-2,52%
|
43,18
|
41,78
|
43,19
|
41,79
|