SkyWest Inc (SKYW)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05/02/2026 |
142.390 |
-1,30%
|
103,11
|
101,11
|
104,36
|
101,77
|
| 04/02/2026 |
141.799 |
1,62%
|
102,0468
|
100,58
|
104,00
|
103,11
|
| 03/02/2026 |
205.951 |
1,06%
|
100,95
|
99,90
|
103,425
|
101,47
|
| 02/02/2026 |
196.961 |
4,03%
|
96,94
|
96,94
|
101,40
|
100,41
|
| 30/01/2026 |
288.918 |
-4,94%
|
97,05
|
95,15
|
100,635
|
96,52
|
| 29/01/2026 |
314.917 |
3,66%
|
98,55
|
97,7385
|
102,26
|
101,53
|
| 28/01/2026 |
210.027 |
-0,73%
|
98,20
|
96,24
|
100,46
|
97,48
|
| 27/01/2026 |
146.515 |
-2,45%
|
100,18
|
98,02
|
101,5288
|
98,20
|
| 26/01/2026 |
180.086 |
-0,93%
|
101,71
|
100,4951
|
102,40
|
100,67
|
| 23/01/2026 |
202.692 |
-2,27%
|
104,00
|
100,14
|
104,00
|
101,66
|
| 22/01/2026 |
216.035 |
2,01%
|
101,98
|
101,98
|
105,36
|
104,02
|
| 21/01/2026 |
182.647 |
4,33%
|
98,49
|
97,735
|
102,62
|
101,97
|
| 20/01/2026 |
128.383 |
-1,98%
|
97,52
|
96,7499
|
99,32
|
97,735
|
| 16/01/2026 |
211.315 |
-0,40%
|
102,11
|
98,56
|
102,11
|
99,71
|
| 15/01/2026 |
161.986 |
3,96%
|
96,30
|
95,05
|
100,26
|
100,11
|
| 14/01/2026 |
194.125 |
-0,66%
|
96,94
|
95,20
|
97,3245
|
96,30
|
| 13/01/2026 |
196.821 |
-1,63%
|
97,78
|
96,36
|
99,839
|
96,94
|
| 12/01/2026 |
180.643 |
-2,11%
|
99,61
|
98,08
|
100,257
|
98,55
|
| 09/01/2026 |
197.186 |
2,00%
|
97,02
|
97,02
|
101,64
|
100,67
|
| 08/01/2026 |
226.174 |
0,94%
|
97,07
|
96,70
|
98,96
|
98,70
|
| 07/01/2026 |
196.463 |
-3,60%
|
101,79
|
97,645
|
102,35
|
97,78
|
| 06/01/2026 |
193.883 |
-2,01%
|
103,70
|
100,6825
|
103,70
|
101,43
|
| 05/01/2026 |
131.138 |
2,28%
|
103,00
|
101,00
|
105,00
|
103,51
|
| 02/01/2026 |
108.851 |
0,79%
|
100,21
|
99,49
|
101,63
|
101,20
|
| 31/12/2025 |
217.615 |
-0,61%
|
101,05
|
100,32
|
101,37
|
100,41
|
| 30/12/2025 |
234.946 |
0,40%
|
101,04
|
99,97
|
101,49
|
100,41
|
| 29/12/2025 |
163.916 |
-2,07%
|
102,68
|
100,45
|
102,75
|
100,625
|
| 26/12/2025 |
82.753 |
-0,16%
|
102,93
|
101,8112
|
103,20
|
102,75
|
| 24/12/2025 |
79.546 |
0,55%
|
102,35
|
102,0012
|
103,67
|
102,91
|
| 23/12/2025 |
146.717 |
-2,05%
|
104,49
|
102,04
|
104,81
|
102,35
|
| 22/12/2025 |
139.280 |
0,38%
|
104,31
|
103,18
|
105,145
|
104,49
|
| 19/12/2025 |
122.425 |
-0,17%
|
105,11
|
103,97
|
105,34
|
104,10
|
| 18/12/2025 |
185.212 |
2,34%
|
103,94
|
103,165
|
105,27
|
104,28
|
| 17/12/2025 |
182.159 |
-1,52%
|
104,77
|
101,56
|
105,38
|
101,90
|
| 16/12/2025 |
198.630 |
0,07%
|
104,39
|
102,5655
|
106,09
|
103,51
|
| 15/12/2025 |
261.058 |
-2,27%
|
106,1311
|
103,32
|
107,82
|
103,44
|
| 12/12/2025 |
195.075 |
-1,49%
|
109,00
|
105,04
|
109,00
|
105,84
|
| 11/12/2025 |
153.269 |
0,82%
|
106,00
|
105,8101
|
108,495
|
107,44
|
| 10/12/2025 |
143.210 |
2,95%
|
104,34
|
102,50
|
106,82
|
106,57
|
| 09/12/2025 |
148.057 |
0,13%
|
104,12
|
102,5937
|
104,74
|
103,52
|
| 08/12/2025 |
116.769 |
-0,01%
|
103,54
|
103,11
|
104,59
|
103,39
|
| 05/12/2025 |
184.878 |
1,24%
|
102,21
|
100,65
|
103,7088
|
103,40
|
| 04/12/2025 |
222.000 |
-1,08%
|
103,24
|
101,95
|
104,14
|
102,13
|
| 03/12/2025 |
190.811 |
2,31%
|
100,91
|
100,80
|
103,50
|
103,24
|
| 02/12/2025 |
267.478 |
1,63%
|
100,21
|
99,035
|
101,50
|
100,91
|
| 01/12/2025 |
117.976 |
-2,23%
|
98,0473
|
97,50
|
101,4399
|
99,29
|
| 28/11/2025 |
110.904 |
0,30%
|
101,97
|
99,52
|
102,33
|
101,52
|
| 26/11/2025 |
373.581 |
1,89%
|
99,975
|
98,86
|
102,75
|
101,22
|
| 25/11/2025 |
190.916 |
3,28%
|
96,21
|
96,21
|
100,054
|
99,34
|
| 24/11/2025 |
105.824 |
0,84%
|
94,29
|
94,29
|
97,00
|
96,19
|
| 21/11/2025 |
156.351 |
3,05%
|
93,195
|
92,24
|
96,51
|
95,39
|
| 20/11/2025 |
179.903 |
-0,75%
|
95,86
|
91,84
|
95,86
|
92,53
|
| 19/11/2025 |
156.863 |
-0,53%
|
95,00
|
92,655
|
95,00
|
93,17
|
| 18/11/2025 |
151.145 |
0,80%
|
92,46
|
92,01
|
94,49
|
93,67
|
| 17/11/2025 |
132.955 |
-3,76%
|
96,69
|
92,63
|
96,69
|
92,97
|
| 14/11/2025 |
145.652 |
-2,29%
|
95,00
|
95,00
|
98,32
|
96,60
|
| 13/11/2025 |
153.223 |
-2,08%
|
100,96
|
98,72
|
101,26
|
98,86
|
| 12/11/2025 |
255.439 |
3,94%
|
97,201
|
97,201
|
101,45
|
100,96
|
| 11/11/2025 |
209.289 |
-0,99%
|
98,36
|
96,60
|
98,9321
|
97,13
|
| 10/11/2025 |
188.669 |
-0,24%
|
98,95
|
97,23
|
100,295
|
98,36
|
| 07/11/2025 |
162.657 |
1,76%
|
96,06
|
95,06
|
99,75
|
98,60
|
| 06/11/2025 |
128.996 |
-1,91%
|
99,00
|
96,178
|
99,00
|
96,87
|
| 05/11/2025 |
193.412 |
3,87%
|
95,99
|
95,50
|
99,00
|
98,73
|
| 04/11/2025 |
203.746 |
-5,42%
|
99,52
|
94,91
|
99,52
|
95,04
|
| 03/11/2025 |
304.620 |
0,07%
|
101,10
|
98,74
|
101,70
|
100,55
|
| 31/10/2025 |
309.025 |
5,63%
|
97,00
|
96,50
|
103,00
|
100,48
|
| 30/10/2025 |
193.249 |
-1,54%
|
96,61
|
94,9821
|
97,08
|
95,12
|
| 29/10/2025 |
207.412 |
-2,04%
|
98,82
|
95,81
|
99,9488
|
96,61
|
| 28/10/2025 |
230.601 |
-2,46%
|
100,11
|
98,305
|
101,18
|
98,62
|
| 27/10/2025 |
191.388 |
0,76%
|
101,20
|
100,0001
|
101,7399
|
101,11
|
| 24/10/2025 |
129.814 |
1,31%
|
99,12
|
99,12
|
100,90
|
100,35
|
| 23/10/2025 |
120.518 |
-1,56%
|
100,99
|
98,65
|
101,30
|
99,05
|
| 22/10/2025 |
160.244 |
-0,97%
|
101,62
|
100,44
|
102,4399
|
100,62
|
| 21/10/2025 |
118.849 |
0,33%
|
101,42
|
100,69
|
102,35
|
101,60
|
| 20/10/2025 |
139.406 |
2,22%
|
99,39
|
98,58
|
101,83
|
101,27
|
| 17/10/2025 |
184.849 |
-1,30%
|
100,37
|
98,955
|
101,19
|
99,07
|
| 16/10/2025 |
167.167 |
-1,46%
|
101,96
|
98,41
|
101,96
|
100,37
|
| 15/10/2025 |
130.186 |
0,80%
|
101,67
|
100,62
|
102,02
|
101,89
|
| 14/10/2025 |
143.815 |
3,07%
|
97,26
|
96,0001
|
101,755
|
101,06
|
| 13/10/2025 |
168.520 |
0,94%
|
98,80
|
97,695
|
99,72
|
98,15
|
| 10/10/2025 |
160.614 |
-3,13%
|
100,31
|
97,135
|
102,00
|
97,24
|
| 09/10/2025 |
255.044 |
0,70%
|
102,00
|
99,11
|
102,44
|
100,27
|
| 08/10/2025 |
187.386 |
0,28%
|
99,75
|
98,515
|
100,225
|
99,57
|
| 07/10/2025 |
237.561 |
-1,10%
|
100,35
|
98,60
|
100,995
|
99,24
|
| 06/10/2025 |
212.820 |
0,32%
|
100,80
|
98,80
|
101,015
|
100,34
|
| 03/10/2025 |
270.205 |
-0,05%
|
101,29
|
96,67
|
101,29
|
100,02
|
| 02/10/2025 |
295.569 |
-0,82%
|
101,55
|
99,08
|
101,55
|
100,07
|
| 01/10/2025 |
179.664 |
0,32%
|
101,71
|
100,34
|
102,806
|
100,90
|
| 30/09/2025 |
240.846 |
-0,59%
|
101,1151
|
99,10
|
101,62
|
100,62
|
| 29/09/2025 |
114.609 |
-0,73%
|
102,75
|
100,50
|
103,00
|
101,12
|
| 26/09/2025 |
109.355 |
0,11%
|
101,62
|
101,47
|
103,32
|
101,80
|
| 25/09/2025 |
130.096 |
-1,28%
|
100,2114
|
100,11
|
102,49
|
101,62
|
| 24/09/2025 |
161.344 |
-0,11%
|
103,71
|
102,51
|
103,9865
|
102,91
|
| 23/09/2025 |
228.222 |
-0,02%
|
103,49
|
102,64
|
104,725
|
103,10
|
| 22/09/2025 |
132.523 |
-0,93%
|
104,50
|
102,0001
|
105,04
|
103,12
|
| 19/09/2025 |
220.991 |
-0,39%
|
105,28
|
102,8827
|
106,18
|
104,24
|
| 18/09/2025 |
152.440 |
0,95%
|
104,86
|
103,465
|
105,19
|
104,52
|
| 17/09/2025 |
165.628 |
-0,57%
|
104,85
|
103,505
|
107,30
|
103,63
|
| 16/09/2025 |
223.879 |
-0,43%
|
105,60
|
103,025
|
105,60
|
104,13
|
| 15/09/2025 |
241.929 |
-2,90%
|
108,43
|
104,41
|
108,43
|
104,51
|
