Sensus HealthCare Inc (SRTS)
Exportar para Excel
<< < 1 2 3 4 5 |
30/12/2022 |
241.286 |
2,66%
|
7,41
|
7,19
|
7,64
|
7,71
|
29/12/2022 |
192.792 |
3,73%
|
7,29
|
7,26
|
7,69
|
7,51
|
28/12/2022 |
196.469 |
2,41%
|
7,09
|
6,97
|
7,36
|
7,24
|
27/12/2022 |
200.169 |
2,46%
|
6,96
|
6,92
|
7,31
|
7,07
|
23/12/2022 |
40.122 |
1,62%
|
6,83
|
6,81
|
6,9899
|
6,91
|
22/12/2022 |
156.926 |
0,30%
|
6,78
|
6,66
|
6,81
|
6,80
|
21/12/2022 |
209.386 |
2,26%
|
6,66
|
6,53
|
6,838
|
6,78
|
20/12/2022 |
181.913 |
3,68%
|
6,37
|
6,37
|
6,64
|
6,63
|
19/12/2022 |
174.151 |
-0,39%
|
6,41
|
6,25
|
6,53
|
6,395
|
16/12/2022 |
177.450 |
0,16%
|
6,34
|
6,183
|
6,47
|
6,42
|
15/12/2022 |
272.788 |
-1,31%
|
6,42
|
6,28
|
6,55
|
6,41
|
14/12/2022 |
325.859 |
8,61%
|
5,90
|
5,72
|
6,51
|
6,495
|
13/12/2022 |
388.308 |
1,18%
|
6,14
|
5,587
|
6,19
|
5,98
|
12/12/2022 |
323.200 |
-0,84%
|
6,00
|
5,745
|
6,17
|
5,91
|
09/12/2022 |
419.871 |
-2,44%
|
6,07
|
5,71
|
6,14
|
6,00
|
08/12/2022 |
214.861 |
-2,51%
|
6,42
|
6,02
|
6,46
|
6,21
|
07/12/2022 |
112.343 |
-1,39%
|
6,44
|
6,34
|
6,58
|
6,37
|
06/12/2022 |
838.902 |
-3,29%
|
6,65
|
6,33
|
6,7513
|
6,46
|
05/12/2022 |
1.072.826 |
-0,15%
|
6,80
|
6,62
|
7,0799
|
6,68
|
02/12/2022 |
355.140 |
-1,33%
|
6,50
|
6,50
|
6,815
|
6,69
|
01/12/2022 |
576.312 |
-0,45%
|
6,45
|
6,58
|
7,07
|
6,65
|
30/11/2022 |
516.191 |
3,89%
|
6,45
|
6,34
|
6,75
|
6,68
|
29/11/2022 |
1.017.384 |
0,16%
|
6,45
|
6,066
|
6,58
|
6,43
|
28/11/2022 |
606.684 |
-0,47%
|
6,44
|
6,34
|
6,5559
|
6,38
|
25/11/2022 |
240.488 |
-2,14%
|
6,76
|
6,32
|
6,51
|
6,40
|
24/11/2022 |
435.481 |
-2,14%
|
6,76
|
6,37
|
6,7099
|
6,39
|
23/11/2022 |
435.481 |
-2,14%
|
6,76
|
6,37
|
6,7099
|
6,39
|
22/11/2022 |
917.917 |
1,71%
|
6,76
|
6,28
|
6,80
|
6,53
|
21/11/2022 |
757.281 |
-2,31%
|
6,76
|
6,30
|
6,695
|
6,34
|
18/11/2022 |
1.341.443 |
-2,70%
|
6,76
|
6,42
|
6,84
|
6,49
|
17/11/2022 |
1.187.112 |
-8,12%
|
7,15
|
6,53
|
7,28
|
6,68
|
16/11/2022 |
718.123 |
-7,27%
|
7,85
|
7,26
|
7,85
|
7,27
|
15/11/2022 |
739.798 |
3,42%
|
7,47
|
7,63
|
8,10
|
7,86
|
14/11/2022 |
306.846 |
-2,06%
|
7,47
|
7,47
|
7,945
|
7,60
|
11/11/2022 |
292.925 |
3,69%
|
7,35
|
7,35
|
7,8364
|
7,58
|
10/11/2022 |
327.191 |
-4,19%
|
7,41
|
7,2701
|
7,98
|
7,31
|
09/11/2022 |
244.264 |
1,06%
|
7,41
|
7,02
|
7,725
|
7,63
|
08/11/2022 |
569.998 |
1,64%
|
7,64
|
7,29
|
7,8561
|
7,45
|
07/11/2022 |
1.026.710 |
15,14%
|
6,59
|
6,59
|
7,44
|
7,30
|
04/11/2022 |
2.260.632 |
-51,27%
|
14,42
|
6,31
|
8,47
|
6,335
|
03/11/2022 |
355.247 |
-4,19%
|
14,42
|
12,83
|
13,78
|
13,03
|
02/11/2022 |
272.127 |
-6,51%
|
14,42
|
13,34
|
14,47
|
13,35
|
01/11/2022 |
201.590 |
-2,13%
|
14,19
|
13,86
|
14,69
|
14,28
|
31/10/2022 |
302.161 |
0,57%
|
13,27
|
13,60
|
14,75
|
14,07
|
28/10/2022 |
143.459 |
5,43%
|
13,27
|
12,88
|
13,99
|
13,97
|
27/10/2022 |
131.122 |
-6,03%
|
12,19
|
12,90
|
13,68
|
13,25
|
26/10/2022 |
202.960 |
4,56%
|
12,19
|
12,76
|
14,12
|
13,53
|
25/10/2022 |
319.191 |
-5,71%
|
12,19
|
12,7563
|
14,005
|
12,795
|
24/10/2022 |
267.249 |
3,34%
|
12,19
|
12,86
|
13,839
|
13,60
|
21/10/2022 |
396.606 |
6,56%
|
12,19
|
12,071
|
13,59
|
13,16
|
20/10/2022 |
121.154 |
3,86%
|
11,90
|
11,90
|
12,62
|
12,38
|
19/10/2022 |
90.121 |
-2,85%
|
11,99
|
11,67
|
12,44
|
11,93
|
18/10/2022 |
161.136 |
-1,70%
|
12,37
|
11,98
|
12,67
|
12,12
|
17/10/2022 |
121.304 |
4,98%
|
11,54
|
11,9684
|
12,51
|
12,23
|
14/10/2022 |
94.431 |
-4,35%
|
11,54
|
11,58
|
12,59
|
11,65
|
13/10/2022 |
142.954 |
3,66%
|
11,54
|
11,0897
|
12,37
|
12,18
|
12/10/2022 |
93.939 |
2,17%
|
11,54
|
11,42
|
12,01
|
11,80
|
11/10/2022 |
229.599 |
-0,17%
|
11,50
|
10,9001
|
12,015
|
11,55
|
10/10/2022 |
162.319 |
-3,02%
|
12,00
|
11,53
|
12,24
|
11,57
|
07/10/2022 |
160.909 |
-0,24%
|
12,21
|
11,6402
|
12,4668
|
12,50
|
06/10/2022 |
110.967 |
-0,68%
|
12,49
|
12,01
|
12,69
|
12,415
|
05/10/2022 |
252.081 |
-4,42%
|
12,39
|
11,57
|
12,67
|
12,10
|
04/10/2022 |
285.226 |
-3,58%
|
13,47
|
12,57
|
13,5087
|
12,66
|
03/10/2022 |
212.553 |
4,79%
|
12,59
|
12,34
|
13,47
|
13,13
|
30/09/2022 |
238.768 |
4,68%
|
0,00
|
11,89
|
12,6928
|
12,53
|
29/09/2022 |
210.419 |
-2,28%
|
0,00
|
11,47
|
12,185
|
11,99
|
28/09/2022 |
314.002 |
6,70%
|
0,00
|
11,40
|
12,43
|
12,27
|
27/09/2022 |
272.391 |
-3,03%
|
0,00
|
11,31
|
12,29
|
11,51
|
26/09/2022 |
139.511 |
-4,69%
|
0,00
|
11,81
|
12,6791
|
11,79
|