Sensus HealthCare Inc (SRTS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
9 289 |
3,83%
|
2,86
|
2,81
|
3,04
|
2,98
|
| 22/10/2026 |
8 397 |
0,35%
|
2,89
|
2,83
|
2,9495
|
2,87
|
| 21/10/2026 |
4 080 |
4,36%
|
2,77
|
2,75
|
2,95
|
2,86
|
| 20/10/2026 |
13 333 |
0,00%
|
2,77
|
2,73
|
2,92
|
2,75
|
| 19/10/2026 |
5 748 |
-0,36%
|
2,77
|
2,7206
|
2,895
|
2,76
|
| 16/10/2026 |
1 508 |
1,26%
|
2,77
|
2,73
|
2,83
|
2,77
|
| 15/10/2026 |
18 375 |
-3,50%
|
2,85
|
2,70
|
2,9092
|
2,77
|
| 14/10/2026 |
5 803 |
-1,38%
|
2,89
|
2,80
|
3,01
|
2,86
|
| 13/10/2026 |
10 459 |
1,02%
|
2,93
|
2,89
|
3,02
|
2,89
|
| 12/10/2026 |
5 858 |
-0,68%
|
2,93
|
2,91
|
3,01
|
2,93
|
| 09/10/2026 |
8 850 |
-1,35%
|
2,99
|
2,93
|
3,02
|
2,95
|
| 08/10/2026 |
14 956 |
1,02%
|
2,92
|
2,92
|
3,10
|
2,97
|
| 07/10/2026 |
4 872 |
-1,01%
|
2,948
|
2,92
|
3,05
|
2,94
|
| 06/10/2026 |
16 860 |
1,71%
|
2,93
|
2,91
|
3,10
|
2,97
|
| 05/10/2026 |
8 226 |
-2,01%
|
2,98
|
2,92
|
3,0704
|
2,92
|
| 02/10/2026 |
11 350 |
1,02%
|
2,97
|
2,9301
|
3,09
|
2,98
|
| 01/10/2026 |
3 710 |
-1,34%
|
2,99
|
2,95
|
3,08
|
2,95
|
| 30/09/2026 |
13 228 |
-2,61%
|
3,07
|
2,93
|
3,09
|
2,99
|
| 29/09/2026 |
24 688 |
2,50%
|
3,00
|
2,93
|
3,08
|
3,07
|
| 28/09/2026 |
32 666 |
1,70%
|
2,93
|
2,93
|
3,05
|
2,995
|
| 25/09/2026 |
10 839 |
1,03%
|
2,95
|
2,91
|
2,99
|
2,94
|
| 24/09/2026 |
13 296 |
-3,96%
|
3,01
|
2,91
|
3,14
|
2,91
|
| 23/09/2026 |
28 560 |
-2,26%
|
3,09
|
3,02
|
3,15
|
3,03
|
| 22/09/2026 |
4 638 |
0,98%
|
3,07
|
3,03
|
3,14
|
3,10
|
| 21/09/2026 |
6 506 |
0,00%
|
3,04
|
3,03
|
3,14
|
3,07
|
| 18/09/2026 |
27 363 |
-2,56%
|
3,13
|
3,02
|
3,16
|
3,05
|
| 17/09/2026 |
4 739 |
1,30%
|
3,0489
|
3,02
|
3,28
|
3,12
|
| 16/09/2026 |
7 252 |
-0,33%
|
3,08
|
3,02
|
3,24
|
3,07
|
| 15/09/2026 |
9 195 |
-1,60%
|
3,10
|
3,01
|
3,195
|
3,08
|
| 14/09/2026 |
16 806 |
-0,64%
|
3,14
|
3,0701
|
3,21
|
3,13
|
| 11/09/2026 |
6 301 |
-0,32%
|
3,13
|
3,10
|
3,24
|
3,15
|
| 10/09/2026 |
12 037 |
0,00%
|
3,12
|
3,06
|
3,35
|
3,12
|
| 09/09/2026 |
8 505 |
-1,27%
|
3,18
|
3,12
|
3,185
|
3,12
|
| 08/09/2026 |
15 983 |
0,31%
|
3,25
|
3,16
|
3,50
|
3,16
|
| 04/09/2026 |
11 416 |
-2,76%
|
3,17
|
3,10
|
3,385
|
3,19
|
| 03/09/2026 |
17 840 |
-0,77%
|
3,15
|
3,1413
|
3,4636
|
3,26
|
| 02/09/2026 |
14 655 |
-1,80%
|
3,31
|
3,21
|
3,45
|
3,25
|
| 01/09/2026 |
59 688 |
-4,24%
|
3,56
|
3,33
|
3,65
|
3,33
|
| 31/08/2026 |
101 746 |
0,57%
|
3,6339
|
3,49
|
3,71
|
3,54
|
| 28/08/2026 |
77 631 |
5,05%
|
3,3942
|
3,23
|
3,5799
|
3,52
|
| 27/08/2026 |
23 953 |
2,43%
|
3,29
|
3,155
|
3,45
|
3,37
|
| 26/08/2026 |
21 341 |
-0,45%
|
3,26
|
3,07
|
3,3838
|
3,29
|
| 25/08/2026 |
30 643 |
-3,73%
|
3,49
|
3,34
|
3,50
|
3,36
|
| 24/08/2026 |
61 295 |
3,89%
|
3,20
|
3,16
|
3,49
|
3,49
|
| 21/08/2026 |
20 953 |
3,10%
|
3,29
|
3,12
|
3,3429
|
3,34
|
| 20/08/2026 |
66 972 |
7,97%
|
2,98
|
2,8601
|
3,25
|
3,23
|
| 19/08/2026 |
7 721 |
1,43%
|
3,01
|
2,9707
|
3,11
|
3,01
|
| 18/08/2026 |
18 166 |
3,45%
|
2,8885
|
2,8885
|
3,02
|
3,00
|
| 17/08/2026 |
22 625 |
1,40%
|
2,9849
|
2,85
|
2,9849
|
2,90
|
| 14/08/2026 |
44 715 |
-9,34%
|
2,99
|
2,80
|
2,99
|
2,86
|
| 13/08/2026 |
30 040 |
0,96%
|
3,12
|
3,02
|
3,34
|
3,16
|
| 12/08/2026 |
6 131 |
2,58%
|
3,13
|
3,00
|
3,18
|
3,13
|
| 11/08/2026 |
10 238 |
1,94%
|
3,11
|
3,02
|
3,20
|
3,10
|
| 10/08/2026 |
8 205 |
0,65%
|
3,09
|
3,0401
|
3,19
|
3,09
|
| 07/08/2026 |
2 194 |
1,68%
|
2,9899
|
2,862
|
3,0799
|
3,07
|
| 06/08/2026 |
8 570 |
0,34%
|
2,85
|
2,85
|
2,99
|
2,98
|
| 05/08/2026 |
3 596 |
-1,35%
|
2,98
|
2,92
|
2,99
|
2,94
|
| 04/08/2026 |
10 375 |
2,06%
|
2,973
|
2,93
|
3,00
|
2,97
|
| 03/08/2026 |
11 494 |
0,34%
|
2,91
|
2,91
|
2,975
|
2,92
|
| 31/07/2026 |
3 769 |
1,38%
|
2,85
|
2,85
|
2,9676
|
2,91
|
| 30/07/2026 |
9 544 |
1,40%
|
2,85
|
2,8314
|
2,98
|
2,89
|
| 29/07/2026 |
31 153 |
-2,72%
|
2,90
|
2,77
|
3,12
|
2,85
|
| 28/07/2026 |
2 498 |
-2,65%
|
3,02
|
2,91
|
3,07
|
2,94
|
| 27/07/2026 |
21 316 |
0,83%
|
3,03
|
3,00
|
3,20
|
3,02
|
| 24/07/2026 |
12 922 |
3,91%
|
2,95
|
2,9386
|
3,10
|
3,03
|
| 23/07/2026 |
11 258 |
-3,29%
|
3,01
|
2,94
|
3,0399
|
2,94
|
| 22/07/2026 |
19 522 |
-0,33%
|
3,04
|
2,92
|
3,06
|
3,04
|
| 21/07/2026 |
7 219 |
-1,94%
|
3,12
|
3,04
|
3,12
|
3,04
|
| 20/07/2026 |
17 555 |
3,25%
|
2,98
|
2,97
|
3,195
|
3,10
|
| 17/07/2026 |
15 446 |
-0,17%
|
2,99
|
2,905
|
3,05
|
3,02
|
| 16/07/2026 |
11 549 |
-2,11%
|
3,07
|
2,882
|
3,10
|
3,015
|
| 15/07/2026 |
4 289 |
0,00%
|
3,08
|
2,94
|
3,20
|
3,08
|
| 14/07/2026 |
2 795 |
0,00%
|
3,08
|
3,03
|
3,21
|
3,08
|
| 13/07/2026 |
27 731 |
1,64%
|
3,01
|
2,97
|
3,235
|
3,08
|
| 10/07/2026 |
12 241 |
4,45%
|
2,93
|
2,93
|
3,05
|
3,05
|
| 09/07/2026 |
10 481 |
0,00%
|
2,97
|
2,91
|
3,07
|
2,92
|
| 08/07/2026 |
27 330 |
-3,24%
|
3,10
|
2,94
|
3,10
|
2,96
|
| 07/07/2026 |
7 511 |
0,00%
|
3,03
|
2,98
|
3,10
|
3,09
|
| 06/07/2026 |
13 818 |
0,65%
|
3,03
|
3,02
|
3,10
|
3,05
|
| 02/07/2026 |
18 139 |
1,32%
|
3,02
|
3,02
|
3,15
|
3,07
|
| 01/07/2026 |
37 391 |
0,99%
|
3,04
|
3,02
|
3,07
|
3,03
|
| 30/06/2026 |
9 158 |
-1,31%
|
3,09
|
3,02
|
3,14
|
3,02
|
| 29/06/2026 |
16 968 |
1,97%
|
3,05
|
2,95
|
3,11
|
3,06
|
| 26/06/2026 |
43 203 |
1,70%
|
2,97
|
2,86
|
3,06
|
3,04
|
| 25/06/2026 |
33 473 |
-2,61%
|
2,95
|
2,81
|
3,06
|
2,95
|
| 24/06/2026 |
97 138 |
10,04%
|
2,72
|
2,68
|
3,03
|
3,03
|
| 23/06/2026 |
6 603 |
-0,72%
|
2,77
|
2,71
|
2,80
|
2,74
|
| 18/06/2026 |
30 728 |
2,20%
|
2,72
|
2,67
|
2,7999
|
2,77
|
| 17/06/2026 |
12 875 |
1,11%
|
2,72
|
2,70
|
2,79
|
2,73
|
| 16/06/2026 |
41 062 |
0,83%
|
2,79
|
2,6601
|
2,80
|
2,71
|
| 15/06/2026 |
12 405 |
1,11%
|
2,71
|
2,70
|
2,83
|
2,71
|
| 12/06/2026 |
18 419 |
0,00%
|
2,00
|
2,00
|
2,83
|
2,71
|
| 11/06/2026 |
10 274 |
-3,90%
|
2,85
|
2,70
|
2,8603
|
2,71
|
| 10/06/2026 |
24 411 |
5,56%
|
2,71
|
2,68
|
2,85
|
2,82
|
| 09/06/2026 |
26 008 |
0,37%
|
2,87
|
2,70
|
2,9251
|
2,70
|
| 08/06/2026 |
33 626 |
0,37%
|
2,78
|
2,6601
|
2,78
|
2,69
|
| 05/06/2026 |
31 585 |
-4,61%
|
2,8981
|
2,6642
|
2,8981
|
2,70
|
| 04/06/2026 |
34 695 |
0,18%
|
2,84
|
2,80
|
2,9488
|
2,82
|
| 03/06/2026 |
15 363 |
-0,35%
|
2,8988
|
2,80
|
2,8988
|
2,84
|
| 02/06/2026 |
53 346 |
-0,70%
|
2,8483
|
2,77
|
3,01
|
2,84
|
