Sensus HealthCare Inc (SRTS)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09/10/2023 |
24.425 |
0,76%
|
2,63
|
2,60
|
2,68
|
2,65
|
06/10/2023 |
18.753 |
0,77%
|
2,63
|
2,60
|
2,6636
|
2,63
|
05/10/2023 |
33.602 |
0,77%
|
2,58
|
2,58
|
2,70
|
2,61
|
04/10/2023 |
21.068 |
0,39%
|
2,60
|
2,57
|
2,65
|
2,59
|
03/10/2023 |
73.030 |
-4,80%
|
2,70
|
2,56
|
2,76
|
2,58
|
02/10/2023 |
17.472 |
-2,17%
|
2,75
|
2,68
|
2,735
|
2,71
|
29/09/2023 |
47.899 |
4,53%
|
2,75
|
2,6601
|
2,80
|
2,77
|
28/09/2023 |
30.248 |
0,38%
|
2,65
|
2,63
|
2,6829
|
2,65
|
27/09/2023 |
19.037 |
0,38%
|
2,71
|
2,63
|
2,7142
|
2,64
|
26/09/2023 |
20.558 |
0,38%
|
2,63
|
2,6101
|
2,68
|
2,63
|
25/09/2023 |
27.373 |
0,00%
|
2,65
|
2,60
|
2,68
|
2,62
|
22/09/2023 |
44.635 |
-1,14%
|
2,65
|
2,56
|
2,68
|
2,61
|
21/09/2023 |
55.979 |
-2,22%
|
2,79
|
2,63
|
2,744
|
2,64
|
20/09/2023 |
32.942 |
-3,57%
|
2,79
|
2,69
|
2,82
|
2,70
|
19/09/2023 |
25.252 |
-0,71%
|
2,79
|
2,76
|
2,86
|
2,80
|
18/09/2023 |
37.402 |
3,30%
|
2,81
|
2,71
|
2,86
|
2,82
|
15/09/2023 |
39.765 |
-5,54%
|
2,81
|
2,72
|
2,9582
|
2,73
|
14/09/2023 |
53.269 |
7,04%
|
2,81
|
2,80
|
2,9582
|
2,89
|
13/09/2023 |
100.032 |
-5,26%
|
2,81
|
2,70
|
2,88
|
2,70
|
12/09/2023 |
15.169 |
0,00%
|
2,81
|
2,81
|
2,93
|
2,85
|
11/09/2023 |
17.426 |
0,70%
|
2,92
|
2,82
|
2,96
|
2,86
|
08/09/2023 |
45.911 |
-2,07%
|
2,92
|
2,84
|
2,96
|
2,84
|
07/09/2023 |
44.873 |
-5,23%
|
3,03
|
2,898
|
3,06
|
2,90
|
06/09/2023 |
30.213 |
1,66%
|
3,02
|
3,02
|
3,14
|
3,06
|
05/09/2023 |
61.161 |
-3,53%
|
3,09
|
2,95
|
3,10
|
3,01
|
04/09/2023 |
20.312 |
0,32%
|
3,09
|
3,08
|
3,19
|
3,12
|
01/09/2023 |
20.312 |
0,32%
|
3,09
|
3,08
|
3,19
|
3,12
|
31/08/2023 |
27.765 |
-0,96%
|
3,14
|
3,01
|
3,19
|
3,11
|
30/08/2023 |
17.368 |
4,32%
|
3,04
|
3,04
|
3,22
|
3,14
|
29/08/2023 |
92.222 |
2,03%
|
2,88
|
2,88
|
3,1099
|
3,01
|
28/08/2023 |
65.037 |
-2,64%
|
3,03
|
2,90
|
3,07
|
2,95
|
25/08/2023 |
36.895 |
-0,66%
|
3,09
|
2,94
|
3,1135
|
3,03
|
24/08/2023 |
58.148 |
-0,97%
|
3,01
|
3,01
|
3,14
|
3,05
|
23/08/2023 |
82.686 |
-4,35%
|
3,12
|
3,08
|
3,24
|
3,08
|
22/08/2023 |
18.606 |
1,90%
|
3,12
|
3,19
|
3,28
|
3,22
|
21/08/2023 |
37.642 |
1,61%
|
3,12
|
3,14
|
3,32
|
3,16
|
18/08/2023 |
48.949 |
-3,72%
|
3,13
|
3,10
|
3,35
|
3,11
|
17/08/2023 |
155.883 |
2,22%
|
3,13
|
3,12
|
3,2932
|
3,23
|
16/08/2023 |
70.343 |
-4,53%
|
3,30
|
3,10
|
3,39
|
3,16
|
15/08/2023 |
73.295 |
-4,89%
|
3,43
|
3,27
|
3,60
|
3,31
|
14/08/2023 |
99.104 |
3,26%
|
3,32
|
3,32
|
3,5715
|
3,48
|
11/08/2023 |
68.381 |
-1,46%
|
3,39
|
3,31
|
3,5213
|
3,37
|
10/08/2023 |
112.600 |
-9,02%
|
3,79
|
3,41
|
3,87
|
3,43
|
09/08/2023 |
107.505 |
-3,58%
|
3,92
|
3,6728
|
3,98
|
3,77
|
08/08/2023 |
268.113 |
13,33%
|
3,50
|
3,50
|
4,05
|
3,91
|
07/08/2023 |
234.763 |
11,29%
|
3,10
|
3,10
|
3,578
|
3,45
|
04/08/2023 |
402.090 |
13,97%
|
3,00
|
2,86
|
3,18
|
3,10
|
03/08/2023 |
55.618 |
-5,56%
|
2,83
|
2,71
|
2,90
|
2,72
|
02/08/2023 |
17.027 |
-1,74%
|
2,91
|
2,82
|
2,9103
|
2,83
|
01/08/2023 |
60.679 |
-4,00%
|
3,03
|
2,8101
|
3,06
|
2,88
|
31/07/2023 |
52.378 |
3,97%
|
2,85
|
2,94
|
3,11
|
3,015
|
28/07/2023 |
30.384 |
3,57%
|
2,85
|
2,80
|
2,99
|
2,90
|
27/07/2023 |
95.014 |
-6,04%
|
3,04
|
2,76
|
3,04
|
2,80
|
26/07/2023 |
37.028 |
-0,67%
|
3,01
|
2,95
|
3,06
|
2,98
|
25/07/2023 |
45.236 |
-1,32%
|
3,03
|
3,00
|
3,09
|
3,00
|
24/07/2023 |
36.003 |
0,33%
|
3,08
|
3,01
|
3,12
|
3,04
|
21/07/2023 |
41.185 |
-1,62%
|
3,08
|
3,02
|
3,12
|
3,03
|
20/07/2023 |
98.130 |
-0,65%
|
2,98
|
3,06
|
3,15
|
3,08
|
19/07/2023 |
54.443 |
-2,52%
|
3,18
|
3,06
|
3,25
|
3,10
|
18/07/2023 |
43.175 |
1,92%
|
3,15
|
3,11
|
3,28
|
3,18
|
17/07/2023 |
80.303 |
0,97%
|
3,39
|
3,10
|
3,375
|
3,12
|
14/07/2023 |
327.162 |
-12,22%
|
3,39
|
2,96
|
3,57
|
3,09
|
13/07/2023 |
37.732 |
4,45%
|
3,39
|
3,37
|
3,60
|
3,52
|
12/07/2023 |
59.543 |
0,00%
|
3,44
|
3,29
|
3,47
|
3,37
|
11/07/2023 |
53.739 |
-4,53%
|
3,52
|
3,3415
|
3,60
|
3,37
|
10/07/2023 |
188.517 |
7,62%
|
3,19
|
3,26
|
3,64
|
3,53
|
07/07/2023 |
146.991 |
3,80%
|
3,19
|
3,1103
|
3,39
|
3,28
|
06/07/2023 |
69.369 |
-4,53%
|
3,29
|
3,05
|
3,29
|
3,16
|
05/07/2023 |
83.513 |
2,48%
|
3,24
|
3,20
|
3,40
|
3,31
|
04/07/2023 |
38.751 |
2,54%
|
3,13
|
3,13
|
3,265
|
3,23
|
03/07/2023 |
38.751 |
2,54%
|
3,13
|
3,13
|
3,265
|
3,23
|
30/06/2023 |
115.443 |
-3,96%
|
3,28
|
3,11
|
3,39
|
3,15
|
29/06/2023 |
107.673 |
7,90%
|
3,03
|
3,03
|
3,45
|
3,28
|
28/06/2023 |
101.964 |
7,42%
|
2,81
|
2,8033
|
3,06
|
3,04
|
27/06/2023 |
35.831 |
-1,39%
|
2,88
|
2,8033
|
2,8899
|
2,83
|
26/06/2023 |
29.742 |
3,24%
|
2,81
|
2,81
|
2,8977
|
2,87
|
23/06/2023 |
134.126 |
-3,79%
|
2,88
|
2,78
|
2,95
|
2,79
|
22/06/2023 |
22.891 |
-2,69%
|
2,96
|
2,88
|
2,965
|
2,90
|
21/06/2023 |
19.201 |
1,36%
|
2,94
|
2,88
|
3,02
|
2,98
|
20/06/2023 |
38.221 |
0,69%
|
2,92
|
2,86
|
2,97
|
2,94
|
19/06/2023 |
73.893 |
-1,68%
|
2,92
|
2,87
|
2,97
|
2,92
|
16/06/2023 |
73.893 |
-1,68%
|
2,92
|
2,87
|
2,97
|
2,92
|
15/06/2023 |
38.709 |
-2,40%
|
2,92
|
2,90
|
2,9999
|
2,85
|
14/06/2023 |
72.276 |
-5,81%
|
3,13
|
2,91
|
3,13
|
2,92
|
13/06/2023 |
125.399 |
5,09%
|
2,95
|
2,95
|
3,13
|
3,10
|
12/06/2023 |
66.097 |
2,79%
|
2,86
|
2,84
|
2,99
|
2,95
|
09/06/2023 |
70.790 |
-1,03%
|
2,90
|
2,84
|
3,00
|
2,87
|
08/06/2023 |
73.665 |
-6,15%
|
3,07
|
2,89
|
3,07
|
2,90
|
07/06/2023 |
164.398 |
9,19%
|
2,81
|
2,79
|
3,13
|
3,09
|
06/06/2023 |
151.565 |
6,39%
|
2,66
|
2,64
|
2,845
|
2,83
|
05/06/2023 |
58.781 |
-1,48%
|
2,70
|
2,65
|
2,76
|
2,66
|
02/06/2023 |
315.372 |
-0,74%
|
2,78
|
2,62
|
2,80
|
2,70
|
01/06/2023 |
241.390 |
1,12%
|
2,78
|
2,69
|
2,76
|
2,72
|
31/05/2023 |
111.225 |
3,73%
|
2,67
|
2,67
|
2,825
|
2,69
|
30/05/2023 |
111.225 |
3,73%
|
2,67
|
2,67
|
2,825
|
2,78
|
29/05/2023 |
88.041 |
2,29%
|
2,65
|
2,60
|
2,7299
|
2,68
|
26/05/2023 |
88.041 |
2,29%
|
2,65
|
2,60
|
2,7299
|
2,68
|
25/05/2023 |
78.064 |
-3,68%
|
2,73
|
2,61
|
2,80
|
2,62
|
24/05/2023 |
116.841 |
-5,23%
|
2,85
|
2,69
|
2,91
|
2,72
|
23/05/2023 |
144.735 |
-2,71%
|
2,91
|
2,84
|
2,985
|
2,87
|