Sensus HealthCare Inc (SRTS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/09/2026 |
6.506 |
0,00%
|
3,04
|
3,03
|
3,14
|
3,05
|
| 18/09/2026 |
27.363 |
-2,56%
|
3,13
|
3,02
|
3,16
|
3,05
|
| 17/09/2026 |
4.739 |
1,30%
|
3,0489
|
3,02
|
3,28
|
3,12
|
| 16/09/2026 |
7.252 |
-0,33%
|
3,08
|
3,02
|
3,24
|
3,07
|
| 15/09/2026 |
9.195 |
-1,60%
|
3,10
|
3,01
|
3,195
|
3,08
|
| 14/09/2026 |
16.806 |
-0,64%
|
3,14
|
3,0701
|
3,21
|
3,13
|
| 11/09/2026 |
6.301 |
-0,32%
|
3,13
|
3,10
|
3,24
|
3,15
|
| 10/09/2026 |
12.037 |
0,00%
|
3,12
|
3,06
|
3,35
|
3,12
|
| 09/09/2026 |
8.505 |
-1,27%
|
3,18
|
3,12
|
3,185
|
3,12
|
| 08/09/2026 |
15.983 |
0,31%
|
3,25
|
3,16
|
3,50
|
3,16
|
| 04/09/2026 |
11.416 |
-2,76%
|
3,17
|
3,10
|
3,385
|
3,19
|
| 03/09/2026 |
17.840 |
-0,77%
|
3,15
|
3,1413
|
3,4636
|
3,26
|
| 02/09/2026 |
14.655 |
-1,80%
|
3,31
|
3,21
|
3,45
|
3,25
|
| 01/09/2026 |
59.688 |
-4,24%
|
3,56
|
3,33
|
3,65
|
3,33
|
| 31/08/2026 |
101.746 |
0,57%
|
3,6339
|
3,49
|
3,71
|
3,54
|
| 28/08/2026 |
77.631 |
5,05%
|
3,3942
|
3,23
|
3,5799
|
3,52
|
| 27/08/2026 |
23.953 |
2,43%
|
3,29
|
3,155
|
3,45
|
3,37
|
| 26/08/2026 |
21.341 |
-0,45%
|
3,26
|
3,07
|
3,3838
|
3,29
|
| 25/08/2026 |
30.643 |
-3,73%
|
3,49
|
3,34
|
3,50
|
3,36
|
| 24/08/2026 |
61.295 |
3,89%
|
3,20
|
3,16
|
3,49
|
3,49
|
| 21/08/2026 |
20.953 |
3,10%
|
3,29
|
3,12
|
3,3429
|
3,34
|
| 20/08/2026 |
66.972 |
7,97%
|
2,98
|
2,8601
|
3,25
|
3,23
|
| 19/08/2026 |
7.721 |
1,43%
|
3,01
|
2,9707
|
3,11
|
3,01
|
| 18/08/2026 |
18.166 |
3,45%
|
2,8885
|
2,8885
|
3,02
|
3,00
|
| 17/08/2026 |
22.625 |
1,40%
|
2,9849
|
2,85
|
2,9849
|
2,90
|
| 14/08/2026 |
44.715 |
-9,34%
|
2,99
|
2,80
|
2,99
|
2,86
|
| 13/08/2026 |
30.040 |
0,96%
|
3,12
|
3,02
|
3,34
|
3,16
|
| 12/08/2026 |
6.131 |
2,58%
|
3,13
|
3,00
|
3,18
|
3,13
|
| 11/08/2026 |
10.238 |
1,94%
|
3,11
|
3,02
|
3,20
|
3,10
|
| 10/08/2026 |
8.205 |
0,65%
|
3,09
|
3,0401
|
3,19
|
3,09
|
| 07/08/2026 |
2.194 |
1,68%
|
2,9899
|
2,862
|
3,0799
|
3,07
|
| 06/08/2026 |
8.570 |
0,34%
|
2,85
|
2,85
|
2,99
|
2,98
|
| 05/08/2026 |
3.596 |
-1,35%
|
2,98
|
2,92
|
2,99
|
2,94
|
| 04/08/2026 |
10.375 |
2,06%
|
2,973
|
2,93
|
3,00
|
2,97
|
| 03/08/2026 |
11.494 |
0,34%
|
2,91
|
2,91
|
2,975
|
2,92
|
| 31/07/2026 |
3.769 |
1,38%
|
2,85
|
2,85
|
2,9676
|
2,91
|
| 30/07/2026 |
9.544 |
1,40%
|
2,85
|
2,8314
|
2,98
|
2,89
|
| 29/07/2026 |
31.153 |
-2,72%
|
2,90
|
2,77
|
3,12
|
2,85
|
| 28/07/2026 |
2.498 |
-2,65%
|
3,02
|
2,91
|
3,07
|
2,94
|
| 27/07/2026 |
21.316 |
0,83%
|
3,03
|
3,00
|
3,20
|
3,02
|
| 24/07/2026 |
12.922 |
3,91%
|
2,95
|
2,9386
|
3,10
|
3,03
|
| 23/07/2026 |
11.258 |
-3,29%
|
3,01
|
2,94
|
3,0399
|
2,94
|
| 22/07/2026 |
19.522 |
-0,33%
|
3,04
|
2,92
|
3,06
|
3,04
|
| 21/07/2026 |
7.219 |
-1,94%
|
3,12
|
3,04
|
3,12
|
3,04
|
| 20/07/2026 |
17.555 |
3,25%
|
2,98
|
2,97
|
3,195
|
3,10
|
| 17/07/2026 |
15.446 |
-0,17%
|
2,99
|
2,905
|
3,05
|
3,02
|
| 16/07/2026 |
11.549 |
-2,11%
|
3,07
|
2,882
|
3,10
|
3,015
|
| 15/07/2026 |
4.289 |
0,00%
|
3,08
|
2,94
|
3,20
|
3,08
|
| 14/07/2026 |
2.795 |
0,00%
|
3,08
|
3,03
|
3,21
|
3,08
|
| 13/07/2026 |
27.731 |
1,64%
|
3,01
|
2,97
|
3,235
|
3,08
|
| 10/07/2026 |
12.241 |
4,45%
|
2,93
|
2,93
|
3,05
|
3,05
|
| 09/07/2026 |
10.481 |
0,00%
|
2,97
|
2,91
|
3,07
|
2,92
|
| 08/07/2026 |
27.330 |
-3,24%
|
3,10
|
2,94
|
3,10
|
2,96
|
| 07/07/2026 |
7.511 |
0,00%
|
3,03
|
2,98
|
3,10
|
3,09
|
| 06/07/2026 |
13.818 |
0,65%
|
3,03
|
3,02
|
3,10
|
3,05
|
| 02/07/2026 |
18.139 |
1,32%
|
3,02
|
3,02
|
3,15
|
3,07
|
| 01/07/2026 |
37.391 |
0,99%
|
3,04
|
3,02
|
3,07
|
3,03
|
| 30/06/2026 |
9.158 |
-1,31%
|
3,09
|
3,02
|
3,14
|
3,02
|
| 29/06/2026 |
16.968 |
1,97%
|
3,05
|
2,95
|
3,11
|
3,06
|
| 26/06/2026 |
43.203 |
1,70%
|
2,97
|
2,86
|
3,06
|
3,04
|
| 25/06/2026 |
33.473 |
-2,61%
|
2,95
|
2,81
|
3,06
|
2,95
|
| 24/06/2026 |
97.138 |
10,04%
|
2,72
|
2,68
|
3,03
|
3,03
|
| 23/06/2026 |
6.603 |
-0,72%
|
2,77
|
2,71
|
2,80
|
2,74
|
| 18/06/2026 |
30.728 |
2,20%
|
2,72
|
2,67
|
2,7999
|
2,77
|
| 17/06/2026 |
12.875 |
1,11%
|
2,72
|
2,70
|
2,79
|
2,73
|
| 16/06/2026 |
41.062 |
0,83%
|
2,79
|
2,6601
|
2,80
|
2,71
|
| 15/06/2026 |
12.405 |
1,11%
|
2,71
|
2,70
|
2,83
|
2,71
|
| 12/06/2026 |
18.419 |
0,00%
|
2,00
|
2,00
|
2,83
|
2,71
|
| 11/06/2026 |
10.274 |
-3,90%
|
2,85
|
2,70
|
2,8603
|
2,71
|
| 10/06/2026 |
24.411 |
5,56%
|
2,71
|
2,68
|
2,85
|
2,82
|
| 09/06/2026 |
26.008 |
0,37%
|
2,87
|
2,70
|
2,9251
|
2,70
|
| 08/06/2026 |
33.626 |
0,37%
|
2,78
|
2,6601
|
2,78
|
2,69
|
| 05/06/2026 |
31.585 |
-4,61%
|
2,8981
|
2,6642
|
2,8981
|
2,70
|
| 04/06/2026 |
34.695 |
0,18%
|
2,84
|
2,80
|
2,9488
|
2,82
|
| 03/06/2026 |
15.363 |
-0,35%
|
2,8988
|
2,80
|
2,8988
|
2,84
|
| 02/06/2026 |
53.346 |
-0,70%
|
2,8483
|
2,77
|
3,01
|
2,84
|
| 01/06/2026 |
275.275 |
-7,12%
|
3,02
|
2,66
|
3,02
|
2,85
|
| 29/05/2026 |
48.738 |
-1,57%
|
3,40
|
3,0717
|
3,40
|
3,09
|
| 28/05/2026 |
43.171 |
1,60%
|
3,11
|
3,095
|
3,2599
|
3,18
|
| 27/05/2026 |
89.014 |
-2,19%
|
3,17
|
3,01
|
3,22
|
3,13
|
| 26/05/2026 |
27.792 |
0,31%
|
3,20
|
3,18
|
3,29
|
3,20
|
| 22/05/2026 |
21.817 |
-0,93%
|
3,23
|
3,16
|
3,30
|
3,19
|
| 21/05/2026 |
34.130 |
-2,71%
|
3,1145
|
3,10
|
3,30
|
3,23
|
| 20/05/2026 |
20.831 |
-0,60%
|
3,34
|
3,22
|
3,5541
|
3,32
|
| 19/05/2026 |
16.925 |
-2,59%
|
3,46
|
3,32
|
3,46
|
3,35
|
| 18/05/2026 |
23.867 |
-3,88%
|
3,43
|
3,38
|
3,5824
|
3,47
|
| 15/05/2026 |
24.509 |
0,97%
|
3,61
|
3,40
|
3,72
|
3,61
|
| 14/05/2026 |
72.278 |
4,64%
|
3,42
|
3,35
|
3,66
|
3,61
|
| 13/05/2026 |
31.880 |
2,97%
|
3,37
|
3,2601
|
3,51
|
3,45
|
| 12/05/2026 |
49.394 |
-1,17%
|
3,45
|
3,25
|
3,51
|
3,37
|
| 11/05/2026 |
105.017 |
11,04%
|
3,24
|
3,14
|
3,5899
|
3,41
|
| 08/05/2026 |
511.419 |
-24,57%
|
3,08
|
2,82
|
3,33
|
3,08
|
| 07/05/2026 |
38.820 |
0,98%
|
4,24
|
4,02
|
4,27
|
4,11
|
| 06/05/2026 |
112.721 |
4,07%
|
3,92
|
3,85
|
4,18
|
4,09
|
| 05/05/2026 |
25.767 |
-0,76%
|
3,91
|
3,91
|
4,07
|
3,93
|
| 04/05/2026 |
96.033 |
-0,50%
|
4,03
|
3,80
|
4,20
|
3,96
|
| 01/05/2026 |
15.541 |
0,25%
|
3,99
|
3,8301
|
4,02
|
3,98
|
| 30/04/2026 |
24.921 |
1,80%
|
3,86
|
3,8101
|
4,05
|
3,97
|
| 29/04/2026 |
9.813 |
-0,77%
|
3,89
|
3,80
|
4,11
|
3,90
|
| 28/04/2026 |
12.981 |
-0,88%
|
3,95
|
3,87
|
4,15
|
3,89
|
