Sensus HealthCare Inc (SRTS)
Exportar para Excel
<< < 1 2 3 4 5 > |
22/05/2023 |
147.505 |
5,36%
|
2,81
|
2,81
|
2,97
|
2,95
|
19/05/2023 |
166.728 |
-3,78%
|
2,92
|
2,79
|
3,00
|
2,80
|
18/05/2023 |
114.895 |
-3,64%
|
3,02
|
2,91
|
3,0384
|
2,91
|
17/05/2023 |
221.582 |
3,96%
|
2,90
|
2,892
|
3,025
|
3,02
|
16/05/2023 |
105.830 |
0,52%
|
2,83
|
2,83
|
2,9375
|
2,905
|
15/05/2023 |
79.750 |
1,76%
|
2,86
|
2,85
|
2,92
|
2,89
|
12/05/2023 |
102.895 |
-0,35%
|
2,90
|
2,81
|
2,92
|
2,84
|
11/05/2023 |
174.167 |
-3,06%
|
2,93
|
2,7901
|
2,985
|
2,85
|
10/05/2023 |
146.459 |
2,08%
|
2,90
|
2,88
|
3,01
|
2,94
|
09/05/2023 |
103.655 |
-3,36%
|
2,99
|
2,86
|
3,01
|
2,88
|
08/05/2023 |
221.563 |
4,93%
|
2,93
|
2,89
|
3,0066
|
2,98
|
05/05/2023 |
354.122 |
4,41%
|
2,73
|
2,73
|
3,03
|
2,84
|
04/05/2023 |
1.110.757 |
-44,38%
|
2,67
|
2,30
|
2,96
|
2,72
|
03/05/2023 |
120.894 |
7,47%
|
4,53
|
4,53
|
4,93
|
4,89
|
02/05/2023 |
98.519 |
-2,15%
|
4,64
|
4,4399
|
4,68
|
4,55
|
01/05/2023 |
62.465 |
-1,69%
|
4,73
|
4,65
|
4,7699
|
4,65
|
28/04/2023 |
57.427 |
-0,21%
|
4,69
|
4,68
|
4,80
|
4,73
|
27/04/2023 |
65.094 |
1,28%
|
4,70
|
4,62
|
4,83
|
4,74
|
26/04/2023 |
74.959 |
0,65%
|
4,62
|
4,62
|
4,78
|
4,68
|
25/04/2023 |
84.975 |
-4,12%
|
4,81
|
4,63
|
4,88
|
4,65
|
24/04/2023 |
38.760 |
-2,02%
|
4,95
|
4,8292
|
4,95
|
4,85
|
21/04/2023 |
70.946 |
0,51%
|
4,96
|
4,82
|
4,968
|
4,95
|
20/04/2023 |
63.878 |
-2,48%
|
5,02
|
4,901
|
5,05
|
4,925
|
19/04/2023 |
96.853 |
-3,26%
|
5,13
|
5,005
|
5,18
|
5,05
|
18/04/2023 |
82.960 |
0,19%
|
5,24
|
5,12
|
5,30
|
5,22
|
17/04/2023 |
136.155 |
3,17%
|
5,08
|
5,08
|
5,295
|
5,21
|
14/04/2023 |
114.578 |
-1,75%
|
5,10
|
4,98
|
5,19
|
5,05
|
13/04/2023 |
74.517 |
1,18%
|
5,08
|
5,02
|
5,21
|
5,14
|
12/04/2023 |
111.670 |
-1,36%
|
5,24
|
5,03
|
5,24
|
5,08
|
11/04/2023 |
132.826 |
2,18%
|
5,07
|
5,00
|
5,22
|
5,15
|
10/04/2023 |
105.349 |
5,00%
|
4,79
|
4,79
|
5,11
|
5,04
|
06/04/2023 |
341.932 |
-1,84%
|
4,85
|
4,65
|
4,9872
|
4,80
|
05/04/2023 |
113.783 |
-5,05%
|
5,14
|
4,86
|
5,14
|
4,89
|
04/04/2023 |
84.954 |
-2,46%
|
5,31
|
5,08
|
5,3799
|
5,15
|
03/04/2023 |
159.959 |
1,34%
|
5,24
|
5,15
|
5,35
|
5,28
|
31/03/2023 |
152.235 |
1,56%
|
5,20
|
5,12
|
5,38
|
5,21
|
30/03/2023 |
146.670 |
4,69%
|
4,95
|
4,95
|
5,1982
|
5,13
|
29/03/2023 |
54.678 |
-1,87%
|
5,06
|
4,90
|
5,1073
|
4,9067
|
28/03/2023 |
66.449 |
-1,18%
|
5,14
|
5,00
|
5,20
|
5,04
|
27/03/2023 |
77.153 |
1,39%
|
5,03
|
5,03
|
5,16
|
5,10
|
24/03/2023 |
81.333 |
1,41%
|
4,92
|
4,8015
|
5,08
|
5,03
|
23/03/2023 |
114.427 |
-1,00%
|
5,04
|
4,93
|
5,21
|
4,96
|
22/03/2023 |
77.611 |
-5,29%
|
5,28
|
5,00
|
5,28
|
5,01
|
21/03/2023 |
55.720 |
3,12%
|
5,18
|
5,18
|
5,35
|
5,29
|
20/03/2023 |
94.329 |
0,39%
|
5,16
|
5,03
|
5,20
|
5,13
|
17/03/2023 |
59.297 |
-1,92%
|
5,20
|
5,09
|
5,29
|
5,11
|
16/03/2023 |
90.801 |
-0,57%
|
5,18
|
5,085
|
5,29
|
5,21
|
15/03/2023 |
86.808 |
-2,78%
|
5,31
|
5,18
|
5,36
|
5,24
|
14/03/2023 |
160.804 |
3,26%
|
5,25
|
5,23
|
5,54
|
5,39
|
13/03/2023 |
206.514 |
-0,95%
|
5,22
|
4,98
|
5,25
|
5,24
|
10/03/2023 |
185.968 |
-3,29%
|
5,42
|
5,28
|
5,57
|
5,29
|
09/03/2023 |
154.210 |
-5,85%
|
5,80
|
5,44
|
5,80
|
5,47
|
08/03/2023 |
159.394 |
-1,36%
|
5,89
|
5,64
|
5,90
|
5,81
|
07/03/2023 |
167.919 |
1,20%
|
5,83
|
5,76
|
5,98
|
5,89
|
06/03/2023 |
275.169 |
-5,67%
|
5,99
|
5,76
|
6,0147
|
5,82
|
03/03/2023 |
116.146 |
-0,64%
|
6,20
|
6,1293
|
6,36
|
6,17
|
02/03/2023 |
417.363 |
-9,08%
|
6,34
|
5,90
|
6,41
|
6,21
|
01/03/2023 |
62.051 |
-0,58%
|
6,87
|
6,81
|
6,9992
|
6,83
|
28/02/2023 |
81.223 |
-1,58%
|
6,95
|
6,82
|
7,07
|
6,87
|
27/02/2023 |
83.158 |
2,20%
|
6,85
|
6,80
|
7,0608
|
6,98
|
24/02/2023 |
140.064 |
-2,29%
|
6,88
|
6,82
|
7,055
|
6,83
|
23/02/2023 |
67.467 |
0,29%
|
7,06
|
6,92
|
7,06
|
6,99
|
22/02/2023 |
89.270 |
-0,71%
|
7,00
|
6,89
|
7,15
|
7,01
|
21/02/2023 |
103.817 |
-3,55%
|
7,19
|
6,95
|
7,29
|
7,06
|
20/02/2023 |
86.512 |
2,67%
|
7,21
|
7,09
|
7,38
|
7,32
|
17/02/2023 |
86.512 |
2,67%
|
7,21
|
7,09
|
7,38
|
7,32
|
16/02/2023 |
97.192 |
-3,78%
|
7,36
|
7,11
|
7,48
|
7,13
|
15/02/2023 |
98.619 |
0,54%
|
7,40
|
7,17
|
7,59
|
7,41
|
14/02/2023 |
162.691 |
4,10%
|
7,05
|
6,9925
|
7,43
|
7,37
|
13/02/2023 |
196.782 |
0,57%
|
7,08
|
6,8402
|
7,24
|
7,08
|
10/02/2023 |
764.638 |
-20,45%
|
7,58
|
6,07
|
7,68
|
7,04
|
09/02/2023 |
100.574 |
-0,34%
|
9,01
|
8,81
|
9,10
|
8,85
|
08/02/2023 |
113.172 |
-1,99%
|
9,11
|
8,74
|
9,11
|
8,88
|
07/02/2023 |
85.658 |
2,95%
|
8,75
|
8,70
|
9,14
|
9,08
|
06/02/2023 |
69.435 |
-0,11%
|
8,84
|
8,72
|
8,935
|
8,82
|
03/02/2023 |
164.172 |
-3,07%
|
8,99
|
8,65
|
9,08
|
8,83
|
02/02/2023 |
70.277 |
3,05%
|
8,98
|
8,89
|
9,28
|
9,11
|
01/02/2023 |
105.510 |
-3,28%
|
9,09
|
8,66
|
9,24
|
8,84
|
31/01/2023 |
75.221 |
3,63%
|
8,86
|
8,81
|
9,20
|
9,14
|
30/01/2023 |
61.225 |
0,23%
|
8,65
|
8,56
|
9,00
|
8,82
|
27/01/2023 |
43.600 |
-1,79%
|
8,94
|
8,75
|
9,07
|
8,80
|
26/01/2023 |
49.534 |
1,24%
|
8,91
|
8,70
|
9,04
|
8,96
|
25/01/2023 |
43.962 |
-1,89%
|
8,88
|
8,73
|
8,95
|
8,85
|
24/01/2023 |
81.064 |
-1,85%
|
9,17
|
8,95
|
9,3195
|
9,02
|
23/01/2023 |
100.133 |
0,44%
|
9,15
|
8,79
|
9,19
|
9,19
|
20/01/2023 |
72.710 |
4,57%
|
8,87
|
8,78
|
9,19
|
9,15
|
19/01/2023 |
89.149 |
-2,45%
|
8,97
|
8,56
|
9,015
|
8,75
|
18/01/2023 |
102.504 |
-5,48%
|
9,51
|
8,91
|
9,62
|
8,97
|
17/01/2023 |
172.108 |
6,99%
|
8,88
|
8,88
|
9,53
|
9,49
|
16/01/2023 |
88.951 |
1,26%
|
8,68
|
8,54
|
8,89
|
8,87
|
13/01/2023 |
88.951 |
1,26%
|
8,68
|
8,54
|
8,89
|
8,87
|
12/01/2023 |
84.746 |
-1,57%
|
8,91
|
8,53
|
8,91
|
8,76
|
11/01/2023 |
97.327 |
1,25%
|
8,86
|
8,78
|
8,99
|
8,90
|
10/01/2023 |
191.964 |
-1,57%
|
8,96
|
8,31
|
8,96
|
8,79
|
09/01/2023 |
266.592 |
7,07%
|
8,67
|
8,43
|
9,04
|
8,93
|
06/01/2023 |
484.139 |
14,29%
|
8,38
|
8,10
|
8,78
|
8,40
|
05/01/2023 |
105.025 |
1,38%
|
7,25
|
7,021
|
7,35
|
7,35
|
04/01/2023 |
89.905 |
2,84%
|
7,05
|
6,99
|
7,25
|
7,25
|
03/01/2023 |
145.146 |
-4,99%
|
7,50
|
6,97
|
7,57
|
7,05
|
02/01/2023 |
241.286 |
2,66%
|
7,41
|
7,19
|
7,64
|
7,71
|