QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 1576125,395,665,26015,77 %
09/07/2024 1032535,715,415,365,78 %
10/07/2024 462975,435,415,32015,53 %
11/07/2024 1593075,465,695,32015,94 %
12/07/2024 1758515,466,175,71066,295 %
15/07/2024 1713116,176,035,8856,25 %
16/07/2024 854426,085,995,96,09 %
17/07/2024 1345015,855,85,585,85 %
18/07/2024 696605,855,8955,776,03 %
19/07/2024 915586,0165,846,1 %
22/07/2024 1794746,016,456,06016,49 %
23/07/2024 1238006,016,426,356,68 %
24/07/2024 1149696,016,346,216,5799 %
25/07/2024 1091216,36,346,066,5 %
26/07/2024 1091236,36,416,066,5 %
29/07/2024 1878266,36,5956,36,97 %
30/07/2024 1456156,36,236,146,51 %
31/07/2024 1027826,26,376,056,56 %
01/08/2024 1099416,376,256,26,44 %
02/08/2024 1766046,376,015,55016,1597 %
05/08/2024 1470836,376,015,856,29 %
06/08/2024 1470836,376,015,856,29 %
07/08/2024 1668176,375,925,926,55 %
08/08/2024 1242166,376,35,92016,46 %
09/08/2024 5648276,516,395,626,92 %
12/08/2024 1280326,36,075,956,3511 %
13/08/2024 3595916,236,436,046,68 %
14/08/2024 1197716,236,186,176,68 %
15/08/2024 1859546,236,376,266,6816 %
16/08/2024 1859666,436,396,166,6816 %
19/08/2024 5074106,487,0356,487,08 %
20/08/2024 1829747,056,956,9187,18 %
21/08/2024 1423746,9376,67 %
22/08/2024 7139876,776,777,012 %
23/08/2024 723366,776,726,777,012 %
26/08/2024 976026,616,536,456,7 %
27/08/2024 881676,56,376,36166,556 %
28/08/2024 881846,356,686,36166,556 %
29/08/2024 857606,436,466,46,59 %
30/08/2024 829706,536,526,316,55 %
03/09/2024 2746636,526,296,196,81 %
04/09/2024 1074876,266,226,096,3 %
05/09/2024 792226,266,336,196,41 %
06/09/2024 792366,226,386,196,41 %
09/09/2024 1521035,525,85,525,94 %
10/09/2024 1526545,525,965,525,94 %
11/09/2024 956885,815,885,7856,01 %
12/09/2024 1090715,885,855,75,99 %
13/09/2024 1092925,916,085,916,24 %
16/09/2024 709106,256,125,936,2328 %
17/09/2024 710806,256,125,936,2328 %
18/09/2024 649806,015,985,96,2077 %
19/09/2024 603026,196,075,9856,246 %
20/09/2024 696426,195,815,67755,98 %
23/09/2024 833415,815,575,525,85 %
24/09/2024 1235645,585,655,365,76 %
25/09/2024 326265,665,545,515,6899 %
26/09/2024 327345,665,615,515,6899 %
27/09/2024 581355,795,885,765,96 %
30/09/2024 711515,795,85,70075,91 %
01/10/2024 739285,795,95,695,95 %
02/10/2024 501145,896,15,936,1468 %
03/10/2024 930635,896,296,0556,44 %
04/10/2024 850785,896,296,2056,55 %
07/10/2024 501886,226,256,186,36 %
08/10/2024 555706,276,556,156,36 %
09/10/2024 905416,486,566,196,63 %
10/10/2024 427446,486,326,136,33 %
11/10/2024 929006,436,626,266,61 %
14/10/2024 606146,76,566,51856,8 %
15/10/2024 384556,76,426,326,49 %
16/10/2024 384556,496,426,326,49 %
17/10/2024 735206,866,87996,4266,83 %
18/10/2024 764266,86,656,646,88 %
21/10/2024 492286,76,736,5026,72 %
22/10/2024 492336,756,816,5026,72 %
23/10/2024 541266,76,56,486,77 %
24/10/2024 750726,346,64996,266,7 %
25/10/2024 281356,56,376,3496,4784 %
28/10/2024 833746,56,776,436,84 %
29/10/2024 1475626,56,926,6727,09 %
30/10/2024 1476166,966,986,6727,09 %
31/10/2024 461416,76,866,60136,96 %
01/11/2024 523076,436,546,436,7299 %
04/11/2024 563186,436,366,356,57 %
05/11/2024 563866,436,586,356,57 %
06/11/20242,1375080276,696,397 %
07/11/2024-2,242896126,756,546,56,85 %
08/11/20243,058778196,726,776,50036,85 %
11/11/20244,1361438556,987,056,567,14 %
12/11/20241,4181552406,87,156,567,27 %
13/11/2024-3,7761448267,126,886,787,27 %
14/11/20245,9594348776,987,296,77,49 %
15/11/20244,8015856417,337,646,78,29 %
18/11/202410,0796629287,958,417,678,6899 %
19/11/2024-0,5352524037,698,3657,678,6899 %
20/11/20246,8743282568,318,948,089,2 %
21/11/2024-0,1122355488,99998,938,329,2 %
22/11/2024-0,7841593669,018,898,41019,1 %
25/11/2024-1,2372199128,888,788,639,3293 %
26/11/2024-1,9361217458,938,618,479,3293 %
27/11/2024-0,1161472058,798,68,318,83 %
28/11/20240,8131472268,618,68,318,83 %
29/11/20240,814829028,548,518,418,72 %
02/12/20240,5881623488,58,568,38,65 %
03/12/20240,2341719208,58,588,468,76 %
04/12/20240,6991158448,68,648,458,805 %
05/12/20243,0091907498,648,98,589,0399 %
06/12/2024-0,7871615648,948,838,599,3049 %
09/12/2024-1,4721070738,948,78,638,9125 %
10/12/20241,954975238,78,878,79,065 %
11/12/2024-2,818890408,98,628,538,99 %
12/12/2024-1,508869448,68,498,4488,7 %
13/12/2024-3,8871719238,588,168,158,58 %
16/12/2024-2,3281498258,117,977,898,2787 %
17/12/2024-2,3841224748,117,787,668,06 %
18/12/2024-4,88407,797,47,47,95 %
19/12/2024-2,5681385967,797,217,127,55 %
20/12/2024-1,5261467827,57,17,067,4699 %
23/12/2024-3,381872307,086,876,8347,2784 %
24/12/2024-1,01907,086,86,797,107 %
26/12/20247,9414145266,857,346,857,42 %
27/12/2024-1,7712144796,837,217,047,7 %
30/12/2024-0,5551593987,066,926,917,27 %
02/01/20252,6011223976,897,16,897,39 %
03/01/20251,9721132076,897,256,977,3 %
06/01/2025-0,1382065197,257,247,227,62 %
07/01/2025-3,8672248967,326,966,917,425 %
08/01/2025-1,8682387937,326,836,56,9788 %
09/01/20254,0232440986,996,546,56,9788 %
13/01/2025-2,4461438286,66,386,386,61 %
14/01/20254,0752132756,46,646,46,87 %
15/01/20251,9581267326,766,776,666,85 %
16/01/2025-0,5911029416,756,736,716,92 %
17/01/2025-2,5261101296,756,556,536,89 %
20/01/202501602906,736,566,536,89 %
21/01/20254,2681485626,736,846,576,9496 %
22/01/20252,1931540937,026,996,97,15 %
23/01/20250,286780397,027,016,887,07 %
24/01/20251,8541512346,977,146,937,26 %
27/01/2025-4,9022527407,056,796,697,1166 %
28/01/20251,915761366,776,926,76,98 %
29/01/2025-3,1791930946,776,76,657,01 %
30/01/20252,5372199836,726,876,646,945 %
31/01/202519,8695175607,218,2357,248,43 %
03/02/2025-1,5182705177,218,117,75018,24 %
04/02/20254,0692973448,138,448,139,015 %
05/02/20256,5173330448,138,998,429,0768 %
06/02/2025-32,481189296076,085,727 %
07/02/2025-4,0379930775,8355,7516,26 %
10/02/20254,0276102805,896,075,576,198 %
11/02/2025-2,0434865066,185,935,826,34 %
12/02/2025-5,0593771215,85,655,515,91 %
13/02/2025-2,6552375975,85,55,485,7 %
14/02/20250,1822014155,75,515,415,65 %
17/02/202502709585,535,515,415,65 %
18/02/20255,9893789825,65,845,65,8783 %
19/02/2025-2,2262491015,65,715,545,87 %
20/02/2025-2,6272374225,675,565,45,67 %
21/02/2025-3,2372032765,675,385,365,605 %
24/02/2025-3,7172289345,565,195,095,26 %
25/02/2025-1,9272654145,25,094,935,24 %
26/02/2025-4,3221981825,144,894,8755,19 %
27/02/2025-3,0671809154,964,744,74,9788 %
28/02/20250,823993604,964,784,674,835 %
03/03/2025-6,6952341704,824,464,444,82 %
04/03/2025-0,2241608934,44,454,334,57 %
05/03/20255,0562039134,44,694,444,75 %
06/03/2025-4,904884624,614,464,444,6653 %
07/03/20253,139905314,614,64,334,6174 %
10/03/2025-5,435723664,544,354,324,601 %
11/03/20252,299853764,354,454,344,47 %
12/03/20252,921729874,554,584,4354,5999 %
13/03/2025-3,275597164,64,434,424,6 %
14/03/20254,74535224,54,654,474,65 %
17/03/20254,5161470204,654,864,654,95 %
18/03/2025-2,366646934,874,744,74,9599 %
19/03/20250,844564964,774,784,74,805 %
20/03/2025-0,837601044,754,744,684,85 %
21/03/2025-0,633542814,684,714,61284,76 %
24/03/20252,123774984,84,814,72124,8976 %
25/03/20251,455718554,844,884,774,92 %
26/03/2025-4,918802024,924,644,64,93 %
27/03/20251,078745114,644,694,46064,7 %
28/03/20251,706918154,674,774,584,77 %
31/03/2025-0,839977594,674,734,444,78 %
01/04/2025-0,211617134,714,724,6354,81 %
02/04/20256,568707264,715,034,6355,057 %
03/04/2025-2,5842018464,754,94,755,18 %
04/04/2025-8,981010204,734,464,344,73 %
07/04/20250,4481142904,264,484,11184,51 %
08/04/20252,0091032334,694,574,42014,69 %
09/04/2025-0,6561115534,564,594,2854,72 %
10/04/2025-0,654625344,564,584,32424,5999 %
11/04/20250,655533744,64,614,464,6899 %
14/04/20253,362746254,74,794,574,8 %
15/04/2025-2,9231954184,694,654,54,75 %
16/04/20251,5051003514,694,724,54,7709 %
17/04/2025-2,225533984,654,594,584,76 %
21/04/2025-3,05411454,69534,454,414,6953 %
22/04/20254,045632424,64,634,414,66 %
23/04/20250,648375374,54,694,44764,75 %
24/04/2025-0,213491574,744,684,54,76 %
25/04/20251,282206364,74,744,54,79 %
28/04/20250,527679814,69834,7654,61064,8 %
29/04/2025-6,611756384,734,454,434,79 %
30/04/2025-3,82344944,724,34,274,74 %
01/05/20250,698662964,444,334,27364,535 %
02/05/2025-0,4621002774,294,334,27364,52 %
05/05/2025-6,0051315834,34,074,024,32 %
06/05/20254,1771033034,34,244,014,32 %
07/05/2025-0,472397104,014,224,014,32 %
08/05/20255,924436604,244,474,174,49 %
09/05/20250,447552994,264,494,244,59 %
12/05/20251,336560564,534,554,44,708 %
13/05/20250,879321594,74,594,364,7 %
14/05/20255,011680414,64,824,54,92 %
15/05/2025-4,1491144594,574,664,54,99 %
16/05/2025-4,2921906214,794,464,34,79 %
19/05/20256,0541276944,384,734,254,75 %
20/05/20251,481111824,394,84,25374,98 %
21/05/2025-1,875778924,754,714,585 %
22/05/2025-0,637462734,844,684,655 %
23/05/2025-0,214317674,714,694,64,77 %
27/05/20253,625499114,924,824,6454,92 %
28/05/20250,415511874,74,844,6454,95 %
29/05/2025-1,446295414,854,774,714,95 %
30/05/20250,0000001391434,884,764,7244,88 %
02/06/2025-0,84355734,764,724,644,87 %
03/06/20252,331618544,774,834,65014,84 %
04/06/20251,242377904,724,894,65014,91 %
05/06/20252,863973214,835,034,75,24 %
06/06/2025-1,988342104,924,924,845,25 %
09/06/20251,626268924,9254,95,11 %
10/06/20252,6506264,955,134,90955,2 %
11/06/2025-0,585650115,055,14,925,22 %
12/06/2025-2,549410675,134,974,915,198 %
13/06/2025-3,219388915,114,814,795,1884 %
16/06/20250,208160574,854,824,81064,99 %
17/06/20250,0000001516944,854,824,775,02 %
18/06/2025-1,66257084,774,744,725,02 %
19/06/20253,112257744,834,744,724,97 %
20/06/2025-0,211351604,974,734,684,97 %
23/06/2025-2,748628564,54,64,54,96 %
24/06/20252,391318494,724,714,54,78 %
25/06/20251,911360284,654,84,59744,84 %
26/06/20250,417341424,754,824,61544,845 %
27/06/20250,83662904,824,864,72495,0473 %
30/06/2025-2,449418834,644,744,644,99 %
01/07/2025-2,11525394,844,644,614,99 %
02/07/20251,293263074,744,74,614,78 %
03/07/20250,851304664,644,664,634,87 %
04/07/20250,851304664,714,664,644,74 %
07/07/2025-1,502554034,684,594,454,68 %
08/07/20250,436337524,614,614,454,815 %
09/07/2025-0,434374764,594,594,51014,71 %
10/07/2025-0,218662774,614,584,544,71 %
11/07/2025-9,171237244,574,164,164,67 %
14/07/20253,8461041494,21014,324,154,35 %
15/07/2025-2,778309574,224,24,15034,4189 %
16/07/20253,095491754,354,334,24,4385 %
17/07/20252,54653344,234,444,20044,55 %
18/07/2025-2,252495354,344,344,2984,525 %
21/07/20255,9911015534,39934,64,34,6 %
22/07/2025-2,174309774,394,54,34,6 %
23/07/20254,889448034,584,724,474,75 %
24/07/202519,7034216294,515,654,55,7499 %
25/07/2025-2,4781481574,85,514,85,92 %
28/07/2025-3,448517015,555,325,19015,55 %
29/07/20250,188514665,555,335,215,6 %
30/07/2025-1,782484765,245,295,21915,44 %
31/07/20255,6712248525,35,595,295,92 %
01/08/2025-0,3581064565,545,585,30015,74 %
04/08/2025-1,2541759885,585,55,435,69 %
05/08/2025-4,545786445,615,255,195,61 %
06/08/20251,524664165,225,335,065,33 %
07/08/20250,375713625,355,355,27015,475 %
08/08/2025-34,0198131143,73973,4653,123,74 %
11/08/2025-8,2253377663,39933,183,133,55 %
12/08/20252,833334753,163,273,033,2799 %
13/08/20254,5872621373,243,423,153,45 %
14/08/20250,5851000533,423,443,33,44 %
15/08/2025-2,616555683,44983,353,353,4688 %
18/08/2025-1,194502013,453,313,283,45 %
19/08/2025-3,323781993,323,23,193,41 %
20/08/20251,25469723,283,243,113,28 %
21/08/20250,926347213,223,273,193,35 %
22/08/2025-0,3061361373,283,253,243,45 %
25/08/2025-4745143,253,133,083,3 %
26/08/20255,1121371653,233,293,113,32 %
27/08/2025-3,343581873,273,183,143,33 %
28/08/20254,088371103,33,33,183,35 %
29/08/20253,03764303,23,393,23,43 %
02/09/2025-0,295593363,393,383,333,48 %
03/09/2025-3,846779763,383,253,183,427 %
04/09/2025-2,154520483,313,183,163,31 %
05/09/20251,572480253,183,233,133,23 %
08/09/20250,31441273,233,233,16923,2699 %
09/09/20250,929270363,223,273,183,28 %
10/09/2025-1,529583633,323,23,163,34 %
11/09/20251,563462233,263,243,193,29 %
12/09/2025-1,852287193,293,183,183,29 %
15/09/2025-0,786809143,183,153,143,2116 %
16/09/2025-0,317401203,193,153,1373,2194 %
17/09/2025-1,746545003,163,093,093,17 %
18/09/20251,942680313,13,143,13,1778 %
19/09/2025-0,955524693,143,113,073,152 %
22/09/20251,608925953,14853,153,0323,18 %
23/09/20250,317551883,163,163,163,244 %
24/09/2025-0,316183933,193,163,123,21 %
25/09/2025-1,582371153,223,133,0873,22 %
26/09/2025-0,958511573,13,13,063,1461 %
29/09/20252,258725193,143,173,10923,19 %
30/09/2025-0,631250813,183,143,11963,19 %
01/10/20250,637569833,16853,163,113,2 %
02/10/20254,747548443,163,313,163,34 %
03/10/20253,625694823,31993,433,26013,4651 %
06/10/2025-0,5831277643,493,413,33,5 %
07/10/20254,1061409633,423,553,423,68 %
08/10/2025-1,972348053,553,453,4253,55 %
09/10/2025-1,449525373,513,43,363,53 %
10/10/2025-3,529470873,39023,283,233,45 %
13/10/2025-2,134413593,213,213,17983,33 %
14/10/20250,623161203,153,223,143,27 %
15/10/20257,1431269083,283,453,253,5 %
16/10/2025-4,058673643,453,313,243,5 %
17/10/2025-3,323397733,373,23,163,432 %
20/10/2025-0,625694763,263,183,173,29 %
21/10/20251,572612723,183,233,153,27 %
22/10/2025-0,31463853,3053,223,163,305 %
23/10/20252,174421543,193,293,193,35 %
24/10/20250,304714163,343,343,33,45 %
27/10/2025-2,395349223,433,263,253,43 %
28/10/20250,307469383,263,273,21423,36 %
29/10/2025-1,835326213,273,213,163,41 %
30/10/2025-1,558518613,353,183,133,35 %
31/10/20250,629411163,263,193,173,45 %
03/11/2025-3,762250863,23,13,073,22 %
04/11/202512,2587981853,23,483,24,1899 %
05/11/20256,0341412103,713,693,353,71 %
06/11/2025-5,1492240173,743,523,393,8799 %
07/11/202518,751912423,654,23,45694,27 %
10/11/20253,3332307274,24994,344,24994,55 %
11/11/2025-2,995570904,324,214,134,34 %
12/11/20259,2641374654,224,64,224,67 %
13/11/2025-3,043979634,64,464,424,682 %
14/11/2025-4,484712584,414,324,264,5108 %
17/11/2025-7,755871594,443,993,954,44 %
18/11/20251,504666834,134,043,76024,13 %
19/11/20250,0000001591114,054,043,944,26 %
20/11/2025-3,218924344,113,933,894,34 %
21/11/20252,29416613,894,023,844,08 %
24/11/20250,249355133,95254,023,814,14 %
25/11/20255,97323414,114,264,014,29 %
26/11/2025-3,5217476044,1144,34 %
28/11/20250,73124974,154,194,114,2882 %
01/12/2025-4,296320994,2543,964,25 %
02/12/20251,5441104,014,063,964,1099 %
03/12/2025-1,232363044,064,013,94,12 %
04/12/20250,249421004,014,023,964,095 %
05/12/2025-2,985860094,033,93,864,03 %
08/12/2025-3,333958113,863,773,763,99 %
09/12/20251,592367753,763,833,763,89 %
10/12/20254,961436573,8443,80014,04 %
11/12/2025-4333124,033,893,7954,03 %
12/12/2025-0,514366483,883,833,813,95 %
15/12/2025-3,133826563,843,693,5653,84 %
16/12/20252,71255743,773,83,653,83 %
17/12/2025-1,184510743,64653,773,64653,8822 %
18/12/20251,459252893,853,843,753,9 %
19/12/2025-0,26136213,843,833,783,89 %
22/12/2025-0,522326573,89833,813,763,92 %
23/12/2025-0,525551323,813,793,753,8764 %
24/12/20250,000000189743,813,793,743,85 %
26/12/20250,0000001283723,783,793,743,85 %
29/12/2025-0,792437203,733,763,733,84 %
30/12/2025-1,5961259613,753,983,683,98 %
31/12/20257,5681509893,773,983,653,9999 %
02/01/20263,015826823,94,13,884,18 %
05/01/20269,1461320944,14,454,074,64 %
06/01/20261,258570734,644,464,274,64 %
07/01/2026-1,57315414,54,394,284,59 %
08/01/20260,911355814,334,434,294,5 %
09/01/20268,036720424,434,764,334,87 %
12/01/2026-3,151412544,8664,614,52014,866 %
13/01/202614,9673043504,56735,34,565,47 %
14/01/2026-6,038917065,254,984,95,28 %
15/01/2026-0,402495755,14,964,875,17 %
16/01/20266,855845235,055,34,895,3 %
20/01/2026-5,472846075,164,964,93415,26 %
21/01/20261,008339895,014,964,865,22 %
22/01/20260,202866885,024,974,885,17 %
23/01/2026-2,0121656685,084,834,715,08 %
26/01/20265,7141121174,825,094,645,36 %
27/01/2026-0,982413935,085,044,91015,21 %
28/01/20261,389771635,115,114,935,18 %
29/01/20261,37256595,055,185,015,18 %
30/01/20260,097562674,985,134,985,25 %
02/02/2026-0,39229955,075,1155,29 %
03/02/20261,761339115,215,185,08965,23 %
04/02/2026-5,5981007375,24,894,755,29 %
05/02/2026-1,022541284,844,844,785,08 %
06/02/20264,545735774,945,094,775,18 %
09/02/2026-3,536420125,094,914,845,09 %
10/02/20260,0000001212344,88894,914,854,98 %
11/02/2026-3,055822954,994,764,664,99 %
12/02/2026-2,311748294,994,654,514,99 %
13/02/2026-15,4843266143,643,863,553,93 %
17/02/2026-0,777876693,7613,833,7613,98 %
18/02/20260,522927523,853,853,733,98 %
19/02/20261,558294143,833,913,753,93 %
20/02/20261,023790263,953,953,843,965 %
23/02/2026-3,291617013,763,823,763,955 %
24/02/20260,524351053,823,843,753,95 %
25/02/20263,906197563,883,993,843,99 %
26/02/20260,752242613,744,023,744,1683 %
27/02/20262,488271273,944,113,934,19 %
02/03/202612,6522713004,124,594,124,9 %
03/03/20260,4361352284,554,614,264,755 %
04/03/2026-3,471731664,64,414,344,6 %
05/03/2026-3,401384764,364,284,24,54 %
06/03/20260,0000001275354,384,254,194,47 %
09/03/20262,118465494,224,354,09024,3608 %
10/03/2026-2,299516784,334,254,20014,45 %
11/03/2026-3,529317244,384,14,094,45 %
12/03/2026-2,927298214,083,983,924,23 %
13/03/2026-2,261286904,013,893,854,09 %
16/03/20261,799163893,893,963,893,97 %
17/03/2026-1,263116423,863,913,864,0754 %
18/03/2026-1,79133464,043,853,81574,04 %
19/03/20262,597132313,83333,983,813,99 %
20/03/2026-2,889127963,933,873,814,07 %
23/03/20266,202793743,954,113,814,27 %
24/03/2026-3,65323074,093,963,894,15 %
25/03/20266,566366043,974,223,974,35 %
26/03/2026-5,924133454,14,013,964,2199 %
27/03/2026-2,993411533,943,923,753,95 %
30/03/2026-1,276229653,893,873,784,06 %
31/03/20263,876140033,873,983,83174,16 %
01/04/20265,528713814,034,24,014,55 %
02/04/2026-2,14398554,134,113,864,29 %
06/04/20262,92236794,124,234,064,37 %
07/04/20264,137121684,234,384,24,42 %
08/04/20261,256213594,394,424,394,525 %
09/04/20260,679158954,444,474,234,5 %
10/04/20260,447452424,44,494,334,49 %
13/04/2026-0,78211694,444,434,24,5 %
14/04/20261,354240584,414,494,20144,55 %
15/04/20260,000000169944,534,494,244,54 %
16/04/2026-1,114195284,494,444,134,548 %
17/04/20261,126595574,414,494,214,49 %
20/04/2026-9,577655304,5294,064,044,529 %
21/04/2026-1,724441474,073,993,894,22 %
22/04/20261,253191384,064,043,924,1 %
23/04/2026-2,723254984,043,933,894,04 %
24/04/20260,254119953,943,943,914,1 %
27/04/20260,76143883,943,963,944,045 %
28/04/2026-0,884129813,953,893,874,15 %
29/04/2026-0,77198133,893,93,84,11 %
30/04/20261,795249213,863,973,81014,05 %
01/05/20260,252155413,993,983,83014,02 %
04/05/2026-0,503960334,033,963,84,2 %
05/05/2026-0,758257673,913,933,914,07 %
06/05/20264,0711127213,924,093,854,18 %
07/05/20260,978388204,244,114,024,27 %
08/05/2026-24,5745114193,083,082,823,33 %
11/05/202611,0391050173,243,413,143,5899 %
12/05/2026-1,173493943,453,373,253,51 %
13/05/20262,967318803,373,453,26013,51 %
14/05/20264,638722783,423,613,353,66 %
15/05/20260,97245093,613,613,43,72 %
18/05/2026-3,878238673,433,473,383,5824 %
19/05/2026-2,594169253,463,353,323,46 %
20/05/2026-0,597208313,343,323,223,5541 %
21/05/2026-2,711341303,11453,233,13,3 %
22/05/2026-0,929218173,233,193,163,3 %
26/05/20260,313277923,23,23,183,29 %
27/05/2026-2,188890143,173,133,013,22 %
28/05/20261,597431713,113,183,0953,2599 %
29/05/2026-1,572487383,43,093,07173,4 %
01/06/2026-7,122752753,022,852,663,02 %
02/06/2026-0,702533462,84832,842,773,01 %
03/06/2026-0,352153632,89882,842,82,8988 %
04/06/20260,176346952,842,822,82,9488 %
05/06/2026-4,61315852,89812,72,66422,8981 %
08/06/20260,37336262,782,692,66012,78 %
09/06/20260,372260082,872,72,72,9251 %
10/06/20265,556244112,712,822,682,85 %
11/06/2026-3,901102742,852,712,72,8603 %
12/06/20260,00000011841922,7122,83 %
15/06/20261,107124052,712,712,72,83 %
16/06/20260,83410622,792,712,66012,8 %
17/06/20261,107128752,722,732,72,79 %
18/06/20262,198307282,722,772,672,7999 %
23/06/2026-0,72266032,772,742,712,8 %
24/06/202610,036971382,723,032,683,03 %
25/06/2026-2,607334732,952,952,813,06 %
26/06/20261,695432032,973,042,863,06 %
29/06/20261,974169683,053,062,953,11 %
30/06/2026-1,30791583,093,023,023,14 %
01/07/20260,99373913,043,033,023,07 %
02/07/20261,32181393,023,073,023,15 %